currencystats247.com

CurrencyStats247 > Exchange Rates > AED-USD and USD-AED exchange rates - 2017

AED-USD and USD-AED exchange rates - 2017

AED-USD and USD-AED exchange rates

Check below the exchange rates for AED-USD and USD-AED for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 AED = 0.2723 USD
1 USD = 3.6725 AED
1Y 2Y 3Y
AED to USDUSD to AED
0.2724 Date: 12/16 0.2724 Date: 12/15 0.2723 Date: 12/14 0.2723 Date: 12/13 0.2723 Date: 12/12 0.2723 Date: 12/11 0.2723 Date: 12/10 0.2723 Date: 12/9 0.2723 Date: 12/8 0.2723 Date: 12/7 0.2723 Date: 12/6 0.2723 Date: 12/5 0.2723 Date: 12/4 0.2723 Date: 12/3 0.2723 Date: 12/2 0.2723 Date: 12/1 0.2723 Date: 11/30 0.2723 Date: 11/29 0.2723 Date: 11/28 0.2723 Date: 11/27 0.2723 Date: 11/26 0.2723 Date: 11/25 0.2723 Date: 11/24 0.2723 Date: 11/23 0.2723 Date: 11/22 0.2723 Date: 11/21 0.2723 Date: 11/20 0.2723 Date: 11/19 0.2723 Date: 11/18 0.2723 Date: 11/17 0.2723 Date: 11/16 0.2723 Date: 11/15 0.2723 Date: 11/14 0.2723 Date: 11/13 0.2723 Date: 11/12 0.2723 Date: 11/11 0.2723 Date: 11/10 0.2723 Date: 11/9 0.2723 Date: 11/8 0.2723 Date: 11/7 0.2723 Date: 11/6 0.2723 Date: 11/5 0.2723 Date: 11/4 0.2723 Date: 11/3 0.2723 Date: 11/2 0.2723 Date: 11/1 0.2723 Date: 10/31 0.2723 Date: 10/30 0.2723 Date: 10/29 0.2723 Date: 10/28 0.2723 Date: 10/27 0.2723 Date: 10/26 0.2723 Date: 10/25 0.2723 Date: 10/24 0.2723 Date: 10/23 0.2723 Date: 10/22 0.2723 Date: 10/21 0.2723 Date: 10/20 0.2723 Date: 10/19 0.2723 Date: 10/18 0.2723 Date: 10/17 0.2723 Date: 10/16 0.2723 Date: 10/15 0.2723 Date: 10/14 0.2723 Date: 10/13 0.2723 Date: 10/12 0.2723 Date: 10/11 0.2723 Date: 10/10 0.2723 Date: 10/9 0.2723 Date: 10/8 0.2723 Date: 10/7 0.2723 Date: 10/6 0.2723 Date: 10/5 0.2723 Date: 10/4 0.2723 Date: 10/3 0.2723 Date: 10/2 0.2723 Date: 10/1 0.2723 Date: 9/30 0.2723 Date: 9/29 0.2723 Date: 9/28 0.2723 Date: 9/27 0.2723 Date: 9/26 0.2723 Date: 9/25 0.2723 Date: 9/24 0.2723 Date: 9/23 0.2723 Date: 9/22 0.2723 Date: 9/21 0.2723 Date: 9/20 0.2723 Date: 9/19 0.2723 Date: 9/18 0.2723 Date: 9/17 0.2723 Date: 9/16 0.2723 Date: 9/15 0.2723 Date: 9/14 0.2723 Date: 9/13 0.2723 Date: 9/12 0.2723 Date: 9/11 0.2723 Date: 9/10 0.2723 Date: 9/9 0.2723 Date: 9/8 0.2723 Date: 9/7 0.2723 Date: 9/6 0.2723 Date: 9/5 0.2723 Date: 9/4 0.2723 Date: 9/3 0.2723 Date: 9/2 0.2723 Date: 9/1 0.2723 Date: 8/31 0.2723 Date: 8/30 0.2723 Date: 8/29 0.2723 Date: 8/28 0.2723 Date: 8/27 0.2723 Date: 8/26 0.2723 Date: 8/25 0.2723 Date: 8/24 0.2723 Date: 8/23 0.2723 Date: 8/22 0.2723 Date: 8/21 0.2723 Date: 8/20 0.2723 Date: 8/19 0.2723 Date: 8/18 0.2723 Date: 8/17 0.2723 Date: 8/16 0.2723 Date: 8/15 0.2723 Date: 8/14 0.2723 Date: 8/13 0.2723 Date: 8/12 0.2723 Date: 8/11 0.2723 Date: 8/10 0.2723 Date: 8/9 0.2723 Date: 8/8 0.2723 Date: 8/7 0.2723 Date: 8/6 0.2723 Date: 8/5 0.2723 Date: 8/4 0.2723 Date: 8/3 0.2723 Date: 8/2 0.2723 Date: 8/1 0.2723 Date: 7/31 0.2723 Date: 7/30 0.2723 Date: 7/29 0.2723 Date: 7/28 0.2723 Date: 7/27 0.2723 Date: 7/26 0.2723 Date: 7/25 0.2723 Date: 7/24 0.2723 Date: 7/23 0.2723 Date: 7/22 0.2723 Date: 7/21 0.2723 Date: 7/20 0.2723 Date: 7/19 0.2723 Date: 7/18 0.2723 Date: 7/17 0.2723 Date: 7/16 0.2723 Date: 7/15 0.2723 Date: 7/14 0.2723 Date: 7/13 0.2723 Date: 7/12 0.2723 Date: 7/11 0.2723 Date: 7/10 0.2723 Date: 7/9 0.2723 Date: 7/8 0.2723 Date: 7/7 0.2723 Date: 7/6 0.2723 Date: 7/5 0.2723 Date: 7/4 0.2723 Date: 7/3 0.2723 Date: 7/2 0.2723 Date: 7/1 0.2723 Date: 6/30 0.2723 Date: 6/29 0.2723 Date: 6/28 0.2723 Date: 6/27 0.2723 Date: 6/26 0.2723 Date: 6/25 0.2723 Date: 6/24 0.2723 Date: 6/23 0.2723 Date: 6/22 0.2723 Date: 6/21 0.2723 Date: 6/20 0.2723 Date: 6/19 0.2723 Date: 6/18 0.2723 Date: 6/17 0.2723 Date: 6/16 0.2723 Date: 6/15 0.2723 Date: 6/14 0.2723 Date: 6/13 0.2723 Date: 6/12 0.2723 Date: 6/11 0.2723 Date: 6/10 0.2723 Date: 6/9 0.2723 Date: 6/8 0.2723 Date: 6/7 0.2723 Date: 6/6 0.2723 Date: 6/5 0.2723 Date: 6/4 0.2723 Date: 6/3 0.2723 Date: 6/2 0.2723 Date: 6/1 0.2723 Date: 5/31 0.2723 Date: 5/30 0.2723 Date: 5/29 0.2723 Date: 5/28 0.2723 Date: 5/27 0.2723 Date: 5/26 0.2723 Date: 5/25 0.2723 Date: 5/24 0.2723 Date: 5/23 0.2723 Date: 5/22 0.2723 Date: 5/21 0.2723 Date: 5/20 0.2723 Date: 5/19 0.2723 Date: 5/18 0.2723 Date: 5/17 0.2723 Date: 5/16 0.2723 Date: 5/15 0.2723 Date: 5/14 0.2723 Date: 5/13 0.2723 Date: 5/12 0.2723 Date: 5/11 0.2723 Date: 5/10 0.2723 Date: 5/9 0.2723 Date: 5/8 0.2723 Date: 5/7 0.2723 Date: 5/6 0.2723 Date: 5/5 0.2723 Date: 5/4 0.2723 Date: 5/3 0.2723 Date: 5/2 0.2723 Date: 5/1 0.2723 Date: 4/30 0.2723 Date: 4/29 0.2723 Date: 4/28 0.2723 Date: 4/27 0.2723 Date: 4/26 0.2723 Date: 4/25 0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2723 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1 0.2724 Date: 12/16 0.2724 Date: 12/15 0.2723 Date: 12/14 0.2723 Date: 12/13 0.2723 Date: 12/12 0.2723 Date: 12/11 0.2723 Date: 12/10 0.2723 Date: 12/9 0.2723 Date: 12/8 0.2723 Date: 12/7 0.2723 Date: 12/6 0.2723 Date: 12/5 0.2723 Date: 12/4 0.2723 Date: 12/3 0.2723 Date: 12/2 0.2723 Date: 12/1 0.2723 Date: 11/30 0.2723 Date: 11/29 0.2723 Date: 11/28 0.2723 Date: 11/27 0.2723 Date: 11/26 0.2723 Date: 11/25 0.2723 Date: 11/24 0.2723 Date: 11/23 0.2723 Date: 11/22 0.2723 Date: 11/21 0.2723 Date: 11/20 0.2723 Date: 11/19 0.2723 Date: 11/18 0.2723 Date: 11/17 0.2723 Date: 11/16 0.2723 Date: 11/15 0.2723 Date: 11/14 0.2723 Date: 11/13 0.2723 Date: 11/12 0.2723 Date: 11/11 0.2723 Date: 11/10 0.2723 Date: 11/9 0.2723 Date: 11/8 0.2723 Date: 11/7 0.2723 Date: 11/6 0.2723 Date: 11/5 0.2723 Date: 11/4 0.2723 Date: 11/3 0.2723 Date: 11/2 0.2723 Date: 11/1 0.2723 Date: 10/31 0.2723 Date: 10/30 0.2723 Date: 10/29 0.2723 Date: 10/28 0.2723 Date: 10/27 0.2723 Date: 10/26 0.2723 Date: 10/25 0.2723 Date: 10/24 0.2723 Date: 10/23 0.2723 Date: 10/22 0.2723 Date: 10/21 0.2723 Date: 10/20 0.2723 Date: 10/19 0.2723 Date: 10/18 0.2723 Date: 10/17 0.2723 Date: 10/16 0.2723 Date: 10/15 0.2723 Date: 10/14 0.2723 Date: 10/13 0.2723 Date: 10/12 0.2723 Date: 10/11 0.2723 Date: 10/10 0.2723 Date: 10/9 0.2723 Date: 10/8 0.2723 Date: 10/7 0.2723 Date: 10/6 0.2723 Date: 10/5 0.2723 Date: 10/4 0.2723 Date: 10/3 0.2723 Date: 10/2 0.2723 Date: 10/1 0.2723 Date: 9/30 0.2723 Date: 9/29 0.2723 Date: 9/28 0.2723 Date: 9/27 0.2723 Date: 9/26 0.2723 Date: 9/25 0.2723 Date: 9/24 0.2723 Date: 9/23 0.2723 Date: 9/22 0.2723 Date: 9/21 0.2723 Date: 9/20 0.2723 Date: 9/19 0.2723 Date: 9/18 0.2723 Date: 9/17 0.2723 Date: 9/16 0.2723 Date: 9/15 0.2723 Date: 9/14 0.2723 Date: 9/13 0.2723 Date: 9/12 0.2723 Date: 9/11 0.2723 Date: 9/10 0.2723 Date: 9/9 0.2723 Date: 9/8 0.2723 Date: 9/7 0.2723 Date: 9/6 0.2723 Date: 9/5 0.2723 Date: 9/4 0.2723 Date: 9/3 0.2723 Date: 9/2 0.2723 Date: 9/1 0.2723 Date: 8/31 0.2723 Date: 8/30 0.2723 Date: 8/29 0.2723 Date: 8/28 0.2723 Date: 8/27 0.2723 Date: 8/26 0.2723 Date: 8/25 0.2723 Date: 8/24 0.2723 Date: 8/23 0.2723 Date: 8/22 0.2723 Date: 8/21 0.2723 Date: 8/20 0.2723 Date: 8/19 0.2723 Date: 8/18 0.2723 Date: 8/17 0.2723 Date: 8/16 0.2723 Date: 8/15 0.2723 Date: 8/14 0.2723 Date: 8/13 0.2723 Date: 8/12 0.2723 Date: 8/11 0.2723 Date: 8/10 0.2723 Date: 8/9 0.2723 Date: 8/8 0.2723 Date: 8/7 0.2723 Date: 8/6 0.2723 Date: 8/5 0.2723 Date: 8/4 0.2723 Date: 8/3 0.2723 Date: 8/2 0.2723 Date: 8/1 0.2723 Date: 7/31 0.2723 Date: 7/30 0.2723 Date: 7/29 0.2723 Date: 7/28 0.2723 Date: 7/27 0.2723 Date: 7/26 0.2723 Date: 7/25 0.2723 Date: 7/24 0.2723 Date: 7/23 0.2723 Date: 7/22 0.2723 Date: 7/21 0.2723 Date: 7/20 0.2723 Date: 7/19 0.2723 Date: 7/18 0.2723 Date: 7/17 0.2723 Date: 7/16 0.2723 Date: 7/15 0.2723 Date: 7/14 0.2723 Date: 7/13 0.2723 Date: 7/12 0.2723 Date: 7/11 0.2723 Date: 7/10 0.2723 Date: 7/9 0.2723 Date: 7/8 0.2723 Date: 7/7 0.2723 Date: 7/6 0.2723 Date: 7/5 0.2723 Date: 7/4 0.2723 Date: 7/3 0.2723 Date: 7/2 0.2723 Date: 7/1 0.2723 Date: 6/30 0.2723 Date: 6/29 0.2723 Date: 6/28 0.2723 Date: 6/27 0.2723 Date: 6/26 0.2723 Date: 6/25 0.2723 Date: 6/24 0.2723 Date: 6/23 0.2723 Date: 6/22 0.2723 Date: 6/21 0.2723 Date: 6/20 0.2723 Date: 6/19 0.2723 Date: 6/18 0.2723 Date: 6/17 0.2723 Date: 6/16 0.2723 Date: 6/15 0.2723 Date: 6/14 0.2723 Date: 6/13 0.2723 Date: 6/12 0.2723 Date: 6/11 0.2723 Date: 6/10 0.2723 Date: 6/9 0.2723 Date: 6/8 0.2723 Date: 6/7 0.2723 Date: 6/6 0.2723 Date: 6/5 0.2723 Date: 6/4 0.2723 Date: 6/3 0.2723 Date: 6/2 0.2723 Date: 6/1 0.2723 Date: 5/31 0.2723 Date: 5/30 0.2723 Date: 5/29 0.2723 Date: 5/28 0.2723 Date: 5/27 0.2723 Date: 5/26 0.2723 Date: 5/25 0.2723 Date: 5/24 0.2723 Date: 5/23 0.2723 Date: 5/22 0.2723 Date: 5/21 0.2723 Date: 5/20 0.2723 Date: 5/19 0.2723 Date: 5/18 0.2723 Date: 5/17 0.2723 Date: 5/16 0.2723 Date: 5/15 0.2723 Date: 5/14 0.2723 Date: 5/13 0.2723 Date: 5/12 0.2723 Date: 5/11 0.2723 Date: 5/10 0.2723 Date: 5/9 0.2723 Date: 5/8 0.2723 Date: 5/7 0.2723 Date: 5/6 0.2723 Date: 5/5 0.2723 Date: 5/4 0.2723 Date: 5/3 0.2723 Date: 5/2 0.2723 Date: 5/1 0.2723 Date: 4/30 0.2723 Date: 4/29 0.2723 Date: 4/28 0.2723 Date: 4/27 0.2723 Date: 4/26 0.2723 Date: 4/25 0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2723 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1

Jan 2017

DateAED-USDUSD-AED
01 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
03 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
07 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
11 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
12 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
13 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
14 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
15 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
16 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
18 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
19 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
20 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
23 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
25 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
27 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
28 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
29 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
30 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
31 Jan 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED

Feb 2017

DateAED-USDUSD-AED
01 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
06 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
08 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
09 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
10 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
11 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
12 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
28 Feb 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Mar 2017

DateAED-USDUSD-AED
01 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6721 AED
03 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6721 AED
04 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
05 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
06 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
07 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
08 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
09 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
10 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
12 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
14 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
15 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
16 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
18 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
19 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
21 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
22 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
23 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
24 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
25 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
26 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
27 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
28 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
29 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
30 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
31 Mar 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED

Apr 2017

DateAED-USDUSD-AED
01 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
03 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
04 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
05 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
08 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
09 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
10 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
12 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
14 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
15 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
16 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
17 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
18 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
20 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
22 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
23 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
24 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
25 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
26 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
27 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
28 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
29 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
30 Apr 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED

May 2017

DateAED-USDUSD-AED
01 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
02 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 May 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
06 May 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
07 May 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
08 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 May 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
11 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
12 May 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
13 May 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
14 May 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
15 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
16 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
18 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
19 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
20 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
21 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
23 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
24 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
25 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 May 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
27 May 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 May 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
29 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
30 May 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
31 May 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED

Jun 2017

DateAED-USDUSD-AED
01 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
02 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
04 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
05 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
07 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
08 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
10 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
11 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
12 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
14 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
15 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
16 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
17 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
18 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
20 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
21 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
23 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
27 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
28 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
29 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
30 Jun 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED

Jul 2017

DateAED-USDUSD-AED
01 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
02 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
05 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
10 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
11 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
12 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
13 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
14 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
15 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
16 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
17 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
18 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
19 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
20 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
21 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
22 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
23 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
24 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
26 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
27 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
29 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
30 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
31 Jul 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Aug 2017

DateAED-USDUSD-AED
01 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
02 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
04 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
05 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
06 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
07 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
09 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
10 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
11 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
12 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
13 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
14 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
15 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
16 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
18 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
19 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
20 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
21 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
22 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
23 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
24 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
25 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
26 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
27 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
28 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
29 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
30 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
31 Aug 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED

Sep 2017

DateAED-USDUSD-AED
01 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
02 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
03 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
05 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
06 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
07 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
10 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
12 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
13 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
14 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
15 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
16 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
17 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
18 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
19 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
20 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
21 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
22 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
23 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
24 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
25 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
26 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
27 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
28 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
29 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
30 Sep 2017 1 AED = 0.2723 USD 1 USD = 3.672 AED

Oct 2017

DateAED-USDUSD-AED
01 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.672 AED
02 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
03 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
05 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
07 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
08 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
09 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
10 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6724 AED
11 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
12 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
14 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
15 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
16 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
17 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
18 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
19 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
20 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
21 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
22 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
23 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
24 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
26 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
27 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.672 AED
29 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.672 AED
30 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
31 Oct 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED

Nov 2017

DateAED-USDUSD-AED
01 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6722 AED
02 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
03 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
05 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
06 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
10 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
11 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
12 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
13 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
14 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
15 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
16 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
18 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
19 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
20 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6729 AED
21 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
23 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
24 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.672 AED
26 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
27 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
29 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED
30 Nov 2017 1 AED = 0.2723 USD 1 USD = 3.6728 AED

Dec 2017

DateAED-USDUSD-AED
01 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6727 AED
02 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
03 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
04 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6726 AED
05 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6723 AED
06 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6721 AED
07 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6721 AED
08 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6719 AED
09 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6718 AED
10 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6718 AED
11 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
12 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6718 AED
14 Dec 2017 1 AED = 0.2723 USD 1 USD = 3.6718 AED
15 Dec 2017 1 AED = 0.2724 USD 1 USD = 3.6717 AED
16 Dec 2017 1 AED = 0.2724 USD 1 USD = 3.6716 AED

AED-USD and USD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United States of America, rates that are listed as references.