currencystats247.com

CurrencyStats247 > Exchange Rates > AED-USD and USD-AED exchange rates - 2018

AED-USD and USD-AED exchange rates - 2018

AED-USD and USD-AED exchange rates

Check below the exchange rates for AED-USD and USD-AED for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AED = 0.2723 USD
1 USD = 3.6727 AED
1Y 2Y 3Y
AED to USDUSD to AED
0.2722 Date: 10/20 0.2722 Date: 10/19 0.2722 Date: 10/18 0.2722 Date: 10/17 0.2723 Date: 10/16 0.2722 Date: 10/15 0.2723 Date: 10/14 0.2723 Date: 10/13 0.2722 Date: 10/12 0.2722 Date: 10/11 0.2722 Date: 10/10 0.2722 Date: 10/9 0.2722 Date: 10/8 0.2722 Date: 10/7 0.2723 Date: 10/6 0.2722 Date: 10/5 0.2722 Date: 10/4 0.2722 Date: 10/3 0.2722 Date: 10/2 0.2722 Date: 10/1 0.2723 Date: 9/30 0.2723 Date: 9/29 0.2722 Date: 9/28 0.2722 Date: 9/27 0.2722 Date: 9/26 0.2722 Date: 9/25 0.2722 Date: 9/24 0.2723 Date: 9/23 0.2723 Date: 9/22 0.2722 Date: 9/21 0.2722 Date: 9/20 0.2722 Date: 9/19 0.2722 Date: 9/18 0.2723 Date: 9/17 0.2723 Date: 9/16 0.2723 Date: 9/15 0.2722 Date: 9/14 0.2722 Date: 9/13 0.2722 Date: 9/12 0.2722 Date: 9/11 0.2722 Date: 9/10 0.2722 Date: 9/9 0.2722 Date: 9/8 0.2722 Date: 9/7 0.2722 Date: 9/6 0.2722 Date: 9/5 0.2722 Date: 9/4 0.2722 Date: 9/3 0.2722 Date: 9/2 0.2722 Date: 9/1 0.2722 Date: 8/31 0.2722 Date: 8/30 0.2723 Date: 8/29 0.2722 Date: 8/28 0.2723 Date: 8/3 0.2723 Date: 8/2 0.2723 Date: 8/1 0.2723 Date: 7/31 0.2723 Date: 7/30 0.2723 Date: 7/29 0.2723 Date: 7/28 0.2723 Date: 7/27 0.2723 Date: 7/26 0.2723 Date: 7/25 0.2723 Date: 7/24 0.2723 Date: 7/23 0.2723 Date: 7/22 0.2723 Date: 7/21 0.2723 Date: 7/20 0.2723 Date: 7/19 0.2723 Date: 7/18 0.2723 Date: 7/17 0.2723 Date: 7/16 0.2723 Date: 7/15 0.2723 Date: 7/14 0.2723 Date: 7/13 0.2723 Date: 7/12 0.2723 Date: 7/11 0.2723 Date: 7/10 0.2723 Date: 7/9 0.2723 Date: 7/8 0.2723 Date: 7/7 0.2723 Date: 7/6 0.2723 Date: 7/5 0.2723 Date: 7/4 0.2723 Date: 7/3 0.2723 Date: 7/2 0.2723 Date: 7/1 0.2723 Date: 6/30 0.2723 Date: 6/29 0.2723 Date: 6/28 0.2723 Date: 6/27 0.2723 Date: 6/26 0.2723 Date: 6/25 0.2723 Date: 6/24 0.2723 Date: 6/23 0.2723 Date: 6/22 0.2723 Date: 6/21 0.2723 Date: 6/20 0.2723 Date: 6/19 0.2723 Date: 6/18 0.2723 Date: 6/17 0.2723 Date: 6/16 0.2723 Date: 6/15 0.2723 Date: 6/14 0.2723 Date: 6/13 0.2723 Date: 6/12 0.2723 Date: 6/11 0.2723 Date: 6/10 0.2723 Date: 6/9 0.2723 Date: 6/8 0.2723 Date: 6/7 0.2723 Date: 6/6 0.2723 Date: 6/5 0.2723 Date: 6/4 0.2723 Date: 6/3 0.2723 Date: 6/2 0.2723 Date: 6/1 0.2723 Date: 5/31 0.2723 Date: 5/30 0.2723 Date: 5/29 0.2723 Date: 5/28 0.2723 Date: 5/27 0.2723 Date: 5/26 0.2723 Date: 5/25 0.2723 Date: 5/24 0.2723 Date: 5/23 0.2723 Date: 5/22 0.2723 Date: 5/21 0.2723 Date: 5/20 0.2723 Date: 5/19 0.2723 Date: 5/18 0.2723 Date: 5/17 0.2723 Date: 5/16 0.2723 Date: 5/15 0.2723 Date: 5/14 0.2723 Date: 5/13 0.2723 Date: 5/12 0.2723 Date: 5/11 0.2723 Date: 5/10 0.2723 Date: 5/9 0.2723 Date: 5/8 0.2723 Date: 5/7 0.2723 Date: 5/6 0.2723 Date: 5/5 0.2723 Date: 5/4 0.2723 Date: 5/3 0.2723 Date: 5/2 0.2723 Date: 5/1 0.2723 Date: 4/30 0.2723 Date: 4/29 0.2723 Date: 4/28 0.2723 Date: 4/27 0.2723 Date: 4/26 0.2723 Date: 4/25 0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/27 0.2723 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2723 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/15 0.2723 Date: 2/14 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2724 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1 0.2722 Date: 10/20 0.2722 Date: 10/19 0.2722 Date: 10/18 0.2722 Date: 10/17 0.2723 Date: 10/16 0.2722 Date: 10/15 0.2723 Date: 10/14 0.2723 Date: 10/13 0.2722 Date: 10/12 0.2722 Date: 10/11 0.2722 Date: 10/10 0.2722 Date: 10/9 0.2722 Date: 10/8 0.2722 Date: 10/7 0.2723 Date: 10/6 0.2722 Date: 10/5 0.2722 Date: 10/4 0.2722 Date: 10/3 0.2722 Date: 10/2 0.2722 Date: 10/1 0.2723 Date: 9/30 0.2723 Date: 9/29 0.2722 Date: 9/28 0.2722 Date: 9/27 0.2722 Date: 9/26 0.2722 Date: 9/25 0.2722 Date: 9/24 0.2723 Date: 9/23 0.2723 Date: 9/22 0.2722 Date: 9/21 0.2722 Date: 9/20 0.2722 Date: 9/19 0.2722 Date: 9/18 0.2723 Date: 9/17 0.2723 Date: 9/16 0.2723 Date: 9/15 0.2722 Date: 9/14 0.2722 Date: 9/13 0.2722 Date: 9/12 0.2722 Date: 9/11 0.2722 Date: 9/10 0.2722 Date: 9/9 0.2722 Date: 9/8 0.2722 Date: 9/7 0.2722 Date: 9/6 0.2722 Date: 9/5 0.2722 Date: 9/4 0.2722 Date: 9/3 0.2722 Date: 9/2 0.2722 Date: 9/1 0.2722 Date: 8/31 0.2722 Date: 8/30 0.2723 Date: 8/29 0.2722 Date: 8/28 0.2723 Date: 8/3 0.2723 Date: 8/2 0.2723 Date: 8/1 0.2723 Date: 7/31 0.2723 Date: 7/30 0.2723 Date: 7/29 0.2723 Date: 7/28 0.2723 Date: 7/27 0.2723 Date: 7/26 0.2723 Date: 7/25 0.2723 Date: 7/24 0.2723 Date: 7/23 0.2723 Date: 7/22 0.2723 Date: 7/21 0.2723 Date: 7/20 0.2723 Date: 7/19 0.2723 Date: 7/18 0.2723 Date: 7/17 0.2723 Date: 7/16 0.2723 Date: 7/15 0.2723 Date: 7/14 0.2723 Date: 7/13 0.2723 Date: 7/12 0.2723 Date: 7/11 0.2723 Date: 7/10 0.2723 Date: 7/9 0.2723 Date: 7/8 0.2723 Date: 7/7 0.2723 Date: 7/6 0.2723 Date: 7/5 0.2723 Date: 7/4 0.2723 Date: 7/3 0.2723 Date: 7/2 0.2723 Date: 7/1 0.2723 Date: 6/30 0.2723 Date: 6/29 0.2723 Date: 6/28 0.2723 Date: 6/27 0.2723 Date: 6/26 0.2723 Date: 6/25 0.2723 Date: 6/24 0.2723 Date: 6/23 0.2723 Date: 6/22 0.2723 Date: 6/21 0.2723 Date: 6/20 0.2723 Date: 6/19 0.2723 Date: 6/18 0.2723 Date: 6/17 0.2723 Date: 6/16 0.2723 Date: 6/15 0.2723 Date: 6/14 0.2723 Date: 6/13 0.2723 Date: 6/12 0.2723 Date: 6/11 0.2723 Date: 6/10 0.2723 Date: 6/9 0.2723 Date: 6/8 0.2723 Date: 6/7 0.2723 Date: 6/6 0.2723 Date: 6/5 0.2723 Date: 6/4 0.2723 Date: 6/3 0.2723 Date: 6/2 0.2723 Date: 6/1 0.2723 Date: 5/31 0.2723 Date: 5/30 0.2723 Date: 5/29 0.2723 Date: 5/28 0.2723 Date: 5/27 0.2723 Date: 5/26 0.2723 Date: 5/25 0.2723 Date: 5/24 0.2723 Date: 5/23 0.2723 Date: 5/22 0.2723 Date: 5/21 0.2723 Date: 5/20 0.2723 Date: 5/19 0.2723 Date: 5/18 0.2723 Date: 5/17 0.2723 Date: 5/16 0.2723 Date: 5/15 0.2723 Date: 5/14 0.2723 Date: 5/13 0.2723 Date: 5/12 0.2723 Date: 5/11 0.2723 Date: 5/10 0.2723 Date: 5/9 0.2723 Date: 5/8 0.2723 Date: 5/7 0.2723 Date: 5/6 0.2723 Date: 5/5 0.2723 Date: 5/4 0.2723 Date: 5/3 0.2723 Date: 5/2 0.2723 Date: 5/1 0.2723 Date: 4/30 0.2723 Date: 4/29 0.2723 Date: 4/28 0.2723 Date: 4/27 0.2723 Date: 4/26 0.2723 Date: 4/25 0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/27 0.2723 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2723 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/15 0.2723 Date: 2/14 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2724 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1

Jan 2018

DateAED-USDUSD-AED
01 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
02 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
03 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
04 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
06 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
07 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
10 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
11 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
12 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
14 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
15 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
16 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
17 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
18 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
21 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
23 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
24 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
26 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
27 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
28 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
29 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
30 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED
31 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED

Feb 2018

DateAED-USDUSD-AED
01 Feb 2018 1 AED = 0.2724 USD 1 USD = 3.6717 AED
02 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED
03 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
06 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
07 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
08 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
12 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
14 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
15 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
18 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
20 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
21 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
22 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
23 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
24 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
27 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
28 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Mar 2018

DateAED-USDUSD-AED
01 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
02 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
03 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
08 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
09 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
10 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
11 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
12 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
14 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
15 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
16 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
18 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
19 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
22 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
23 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
27 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6722 AED
28 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
29 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
30 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
31 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Apr 2018

DateAED-USDUSD-AED
01 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
03 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
04 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
06 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
08 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
09 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
11 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
12 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
14 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
15 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6719 AED
16 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
18 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
19 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
20 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
23 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
26 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
27 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
29 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
30 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED

May 2018

DateAED-USDUSD-AED
01 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
02 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
03 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
04 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
05 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
06 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
07 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
08 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
10 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
11 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
12 May 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
13 May 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
14 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
15 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
16 May 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
18 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
19 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
20 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
21 May 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
22 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
23 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
24 May 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
25 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
26 May 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
27 May 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
28 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
29 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
30 May 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
31 May 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED

Jun 2018

DateAED-USDUSD-AED
01 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
02 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
03 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
04 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
06 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
07 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
10 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
12 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
13 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
14 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
15 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
16 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
17 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
18 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
19 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
21 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
22 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
23 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
24 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
25 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
26 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
27 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
29 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
30 Jun 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED

Jul 2018

DateAED-USDUSD-AED
01 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
02 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
03 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
04 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
06 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
07 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
08 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
10 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
11 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
12 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
13 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
14 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
15 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
16 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
17 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
18 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
19 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
20 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
21 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
23 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
24 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
25 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
26 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
27 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
29 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
30 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
31 Jul 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED

Aug 2018

DateAED-USDUSD-AED
01 Aug 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
02 Aug 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
03 Aug 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
28 Aug 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
29 Aug 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
30 Aug 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
31 Aug 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED

Sep 2018

DateAED-USDUSD-AED
01 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
02 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
03 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
04 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
05 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
06 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
07 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
08 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
09 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
10 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
11 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
12 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
13 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
14 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
15 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
16 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
17 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.6731 AED
18 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
19 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
20 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
21 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
22 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
23 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
24 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
25 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
26 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
27 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
28 Sep 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
29 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
30 Sep 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED

Oct 2018

DateAED-USDUSD-AED
01 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
02 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
03 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
04 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6733 AED
05 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
06 Oct 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
08 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
09 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
10 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
11 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
12 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
13 Oct 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
14 Oct 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
15 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
16 Oct 2018 1 AED = 0.2723 USD 1 USD = 3.673 AED
17 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
18 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6731 AED
19 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED
20 Oct 2018 1 AED = 0.2722 USD 1 USD = 3.6732 AED

AED-USD and USD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United States of America, rates that are listed as references.