currencystats247.com

CurrencyStats247 > Exchange Rates > AED-USD and USD-AED exchange rates - 2018

AED-USD and USD-AED exchange rates - 2018

AED-USD and USD-AED exchange rates

Check below the exchange rates for AED-USD and USD-AED for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AED = 0.2723 USD
1 USD = 3.6726 AED
1Y 2Y 3Y
AED to USDUSD to AED
0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/27 0.2723 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2723 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/15 0.2723 Date: 2/14 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2724 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1 0.2723 Date: 4/24 0.2723 Date: 4/23 0.2723 Date: 4/22 0.2723 Date: 4/21 0.2723 Date: 4/20 0.2723 Date: 4/19 0.2723 Date: 4/18 0.2723 Date: 4/17 0.2723 Date: 4/16 0.2723 Date: 4/15 0.2723 Date: 4/14 0.2723 Date: 4/13 0.2723 Date: 4/12 0.2723 Date: 4/11 0.2723 Date: 4/10 0.2723 Date: 4/9 0.2723 Date: 4/8 0.2723 Date: 4/7 0.2723 Date: 4/6 0.2723 Date: 4/5 0.2723 Date: 4/4 0.2723 Date: 4/3 0.2723 Date: 4/2 0.2723 Date: 4/1 0.2723 Date: 3/31 0.2723 Date: 3/30 0.2723 Date: 3/29 0.2723 Date: 3/28 0.2723 Date: 3/27 0.2723 Date: 3/26 0.2723 Date: 3/25 0.2723 Date: 3/24 0.2723 Date: 3/23 0.2723 Date: 3/22 0.2723 Date: 3/21 0.2723 Date: 3/20 0.2723 Date: 3/19 0.2723 Date: 3/18 0.2723 Date: 3/17 0.2723 Date: 3/16 0.2723 Date: 3/15 0.2723 Date: 3/14 0.2723 Date: 3/13 0.2723 Date: 3/12 0.2723 Date: 3/11 0.2723 Date: 3/10 0.2723 Date: 3/9 0.2723 Date: 3/8 0.2723 Date: 3/7 0.2723 Date: 3/6 0.2723 Date: 3/5 0.2723 Date: 3/4 0.2723 Date: 3/3 0.2723 Date: 3/2 0.2723 Date: 3/1 0.2723 Date: 2/28 0.2723 Date: 2/27 0.2723 Date: 2/26 0.2723 Date: 2/25 0.2723 Date: 2/24 0.2723 Date: 2/23 0.2723 Date: 2/22 0.2723 Date: 2/21 0.2723 Date: 2/20 0.2723 Date: 2/19 0.2723 Date: 2/18 0.2723 Date: 2/17 0.2723 Date: 2/15 0.2723 Date: 2/14 0.2723 Date: 2/12 0.2723 Date: 2/11 0.2723 Date: 2/10 0.2723 Date: 2/9 0.2723 Date: 2/8 0.2723 Date: 2/7 0.2723 Date: 2/6 0.2723 Date: 2/5 0.2723 Date: 2/4 0.2723 Date: 2/3 0.2723 Date: 2/2 0.2724 Date: 2/1 0.2723 Date: 1/31 0.2723 Date: 1/30 0.2723 Date: 1/29 0.2723 Date: 1/28 0.2723 Date: 1/27 0.2723 Date: 1/26 0.2723 Date: 1/25 0.2723 Date: 1/24 0.2723 Date: 1/23 0.2723 Date: 1/22 0.2723 Date: 1/21 0.2723 Date: 1/20 0.2723 Date: 1/19 0.2723 Date: 1/18 0.2723 Date: 1/17 0.2723 Date: 1/16 0.2723 Date: 1/15 0.2723 Date: 1/14 0.2723 Date: 1/13 0.2723 Date: 1/12 0.2723 Date: 1/11 0.2723 Date: 1/10 0.2723 Date: 1/9 0.2723 Date: 1/8 0.2723 Date: 1/7 0.2723 Date: 1/6 0.2723 Date: 1/5 0.2723 Date: 1/4 0.2723 Date: 1/3 0.2723 Date: 1/2 0.2723 Date: 1/1

Jan 2018

DateAED-USDUSD-AED
01 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
02 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
03 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
04 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
06 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
07 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
08 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
09 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
10 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
11 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
12 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
14 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
15 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
16 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
17 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
18 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
21 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
23 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
24 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
26 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
27 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
28 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
29 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
30 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED
31 Jan 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED

Feb 2018

DateAED-USDUSD-AED
01 Feb 2018 1 AED = 0.2724 USD 1 USD = 3.6717 AED
02 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6718 AED
03 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
06 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
07 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
08 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
09 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
11 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
12 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
14 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
15 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
18 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
19 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
20 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
21 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6727 AED
22 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
23 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
24 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
27 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
28 Feb 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Mar 2018

DateAED-USDUSD-AED
01 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
02 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
03 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
04 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
05 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
06 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
08 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
09 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
10 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
11 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
12 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
14 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
15 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
16 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
17 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
18 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
19 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
20 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
22 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
23 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
25 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
26 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
27 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6722 AED
28 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6726 AED
29 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
30 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
31 Mar 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED

Apr 2018

DateAED-USDUSD-AED
01 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
02 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
03 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
04 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
05 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
06 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
07 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
08 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
09 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
10 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
11 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
12 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
13 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
14 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
15 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6719 AED
16 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
17 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
18 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
19 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
20 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED
21 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6728 AED
22 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6729 AED
23 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6723 AED
24 Apr 2018 1 AED = 0.2723 USD 1 USD = 3.6725 AED

AED-USD and USD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United States of America, rates that are listed as references.