currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-USD and USD-AFN exchange rates - 2017

AFN-USD and USD-AFN exchange rates - 2017

AFN-USD and USD-AFN exchange rates

Check below the exchange rates for AFN-USD and USD-AFN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 AFN = 0.0147 USD
1 USD = 67.8211 AFN
1Y 2Y 3Y
AFN to USDUSD to AFN
0.0145 Date: 12/16 0.0145 Date: 12/15 0.0145 Date: 12/14 0.0145 Date: 12/13 0.0145 Date: 12/12 0.0145 Date: 12/11 0.0145 Date: 12/10 0.0145 Date: 12/9 0.0145 Date: 12/8 0.0145 Date: 12/7 0.0146 Date: 12/6 0.0145 Date: 12/5 0.0146 Date: 12/4 0.0145 Date: 12/3 0.0145 Date: 12/2 0.0146 Date: 12/1 0.0146 Date: 11/30 0.0146 Date: 11/29 0.0146 Date: 11/28 0.0146 Date: 11/27 0.0146 Date: 11/26 0.0146 Date: 11/25 0.0146 Date: 11/24 0.0146 Date: 11/23 0.0146 Date: 11/22 0.0146 Date: 11/21 0.0146 Date: 11/20 0.0146 Date: 11/19 0.0146 Date: 11/18 0.0146 Date: 11/17 0.0146 Date: 11/16 0.0146 Date: 11/15 0.0146 Date: 11/14 0.0146 Date: 11/13 0.0146 Date: 11/12 0.0146 Date: 11/11 0.0146 Date: 11/10 0.0146 Date: 11/9 0.0146 Date: 11/8 0.0146 Date: 11/7 0.0146 Date: 11/6 0.0146 Date: 11/5 0.0146 Date: 11/4 0.0146 Date: 11/3 0.0147 Date: 11/2 0.0147 Date: 11/1 0.0147 Date: 10/31 0.0147 Date: 10/30 0.0147 Date: 10/29 0.0147 Date: 10/28 0.0147 Date: 10/27 0.0147 Date: 10/26 0.0147 Date: 10/25 0.0147 Date: 10/24 0.0147 Date: 10/23 0.0147 Date: 10/22 0.0147 Date: 10/21 0.0147 Date: 10/20 0.0147 Date: 10/19 0.0147 Date: 10/18 0.0147 Date: 10/17 0.0147 Date: 10/16 0.0147 Date: 10/15 0.0147 Date: 10/14 0.0147 Date: 10/13 0.0147 Date: 10/12 0.0147 Date: 10/11 0.0147 Date: 10/10 0.0147 Date: 10/9 0.0147 Date: 10/8 0.0147 Date: 10/7 0.0147 Date: 10/6 0.0147 Date: 10/5 0.0147 Date: 10/4 0.0147 Date: 10/3 0.0147 Date: 10/2 0.0147 Date: 10/1 0.0147 Date: 9/30 0.0147 Date: 9/29 0.0147 Date: 9/28 0.0146 Date: 9/27 0.0146 Date: 9/26 0.0146 Date: 9/25 0.0146 Date: 9/24 0.0146 Date: 9/23 0.0146 Date: 9/22 0.0146 Date: 9/21 0.0146 Date: 9/20 0.0146 Date: 9/19 0.0146 Date: 9/18 0.0146 Date: 9/17 0.0146 Date: 9/16 0.0146 Date: 9/15 0.0146 Date: 9/14 0.0146 Date: 9/13 0.0146 Date: 9/12 0.0146 Date: 9/11 0.0146 Date: 9/10 0.0146 Date: 9/9 0.0146 Date: 9/8 0.0146 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0146 Date: 9/3 0.0146 Date: 9/2 0.0146 Date: 9/1 0.0146 Date: 8/31 0.0146 Date: 8/30 0.0146 Date: 8/29 0.0146 Date: 8/28 0.0146 Date: 8/27 0.0146 Date: 8/26 0.0146 Date: 8/25 0.0146 Date: 8/24 0.0145 Date: 8/23 0.0145 Date: 8/22 0.0146 Date: 8/21 0.0146 Date: 8/20 0.0146 Date: 8/19 0.0146 Date: 8/18 0.0146 Date: 8/17 0.0146 Date: 8/16 0.0146 Date: 8/15 0.0146 Date: 8/14 0.0146 Date: 8/13 0.0146 Date: 8/12 0.0146 Date: 8/11 0.0146 Date: 8/10 0.0146 Date: 8/9 0.0146 Date: 8/8 0.0146 Date: 8/7 0.0146 Date: 8/6 0.0146 Date: 8/5 0.0146 Date: 8/4 0.0146 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0147 Date: 7/27 0.0146 Date: 7/26 0.0146 Date: 7/25 0.0146 Date: 7/24 0.0146 Date: 7/23 0.0146 Date: 7/22 0.0146 Date: 7/21 0.0146 Date: 7/20 0.0146 Date: 7/19 0.0146 Date: 7/18 0.0146 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0147 Date: 7/13 0.0146 Date: 7/12 0.0147 Date: 7/11 0.0147 Date: 7/10 0.0147 Date: 7/9 0.0147 Date: 7/8 0.0147 Date: 7/7 0.0147 Date: 7/6 0.0147 Date: 7/5 0.0147 Date: 7/4 0.0147 Date: 7/3 0.0147 Date: 7/2 0.0147 Date: 7/1 0.0147 Date: 6/30 0.0147 Date: 6/29 0.0147 Date: 6/28 0.0147 Date: 6/27 0.0147 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0147 Date: 6/20 0.0147 Date: 6/19 0.0147 Date: 6/18 0.0147 Date: 6/17 0.0147 Date: 6/16 0.0147 Date: 6/15 0.0147 Date: 6/14 0.0147 Date: 6/13 0.0147 Date: 6/12 0.0147 Date: 6/11 0.0147 Date: 6/10 0.0147 Date: 6/9 0.0147 Date: 6/8 0.0147 Date: 6/7 0.0147 Date: 6/6 0.0147 Date: 6/5 0.0147 Date: 6/4 0.0147 Date: 6/3 0.0147 Date: 6/2 0.0147 Date: 6/1 0.0146 Date: 5/31 0.0147 Date: 5/30 0.0147 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0147 Date: 5/24 0.0146 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0147 Date: 5/17 0.0147 Date: 5/16 0.0147 Date: 5/15 0.0147 Date: 5/14 0.0147 Date: 5/13 0.0147 Date: 5/12 0.0148 Date: 5/11 0.0148 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0148 Date: 4/28 0.0148 Date: 4/27 0.0148 Date: 4/26 0.0148 Date: 4/25 0.0148 Date: 4/24 0.0148 Date: 4/23 0.0148 Date: 4/22 0.0148 Date: 4/21 0.0148 Date: 4/20 0.0148 Date: 4/19 0.0148 Date: 4/18 0.0149 Date: 4/17 0.0149 Date: 4/16 0.0149 Date: 4/15 0.0148 Date: 4/14 0.0149 Date: 4/13 0.0149 Date: 4/12 0.0149 Date: 4/11 0.0148 Date: 4/10 0.0148 Date: 4/9 0.0148 Date: 4/8 0.0148 Date: 4/7 0.0149 Date: 4/6 0.0149 Date: 4/5 0.0149 Date: 4/4 0.0150 Date: 4/3 0.0150 Date: 4/2 0.0150 Date: 4/1 0.0150 Date: 3/31 0.0150 Date: 3/30 0.0150 Date: 3/29 0.0150 Date: 3/28 0.0150 Date: 3/27 0.0150 Date: 3/26 0.0150 Date: 3/25 0.0150 Date: 3/24 0.0150 Date: 3/23 0.0150 Date: 3/22 0.0150 Date: 3/21 0.0150 Date: 3/20 0.0150 Date: 3/19 0.0150 Date: 3/18 0.0150 Date: 3/17 0.0150 Date: 3/16 0.0150 Date: 3/15 0.0150 Date: 3/14 0.0150 Date: 3/13 0.0150 Date: 3/12 0.0150 Date: 3/11 0.0150 Date: 3/10 0.0150 Date: 3/9 0.0150 Date: 3/8 0.0150 Date: 3/7 0.0150 Date: 3/6 0.0150 Date: 3/5 0.0150 Date: 3/4 0.0150 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0150 Date: 2/28 0.0150 Date: 2/12 0.0150 Date: 2/11 0.0150 Date: 2/10 0.0150 Date: 2/9 0.0150 Date: 2/8 0.0150 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0150 Date: 2/4 0.0150 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0150 Date: 1/31 0.0150 Date: 1/30 0.0150 Date: 1/29 0.0150 Date: 1/28 0.0150 Date: 1/27 0.0150 Date: 1/26 0.0150 Date: 1/25 0.0150 Date: 1/24 0.0150 Date: 1/23 0.0150 Date: 1/22 0.0150 Date: 1/21 0.0150 Date: 1/20 0.0150 Date: 1/19 0.0150 Date: 1/18 0.0150 Date: 1/17 0.0150 Date: 1/16 0.0150 Date: 1/15 0.0150 Date: 1/14 0.0150 Date: 1/13 0.0150 Date: 1/12 0.0150 Date: 1/11 0.0150 Date: 1/10 0.0150 Date: 1/9 0.0150 Date: 1/8 0.0150 Date: 1/7 0.0150 Date: 1/6 0.0150 Date: 1/5 0.0150 Date: 1/4 0.0150 Date: 1/3 0.0150 Date: 1/2 0.0150 Date: 1/1 0.0145 Date: 12/16 0.0145 Date: 12/15 0.0145 Date: 12/14 0.0145 Date: 12/13 0.0145 Date: 12/12 0.0145 Date: 12/11 0.0145 Date: 12/10 0.0145 Date: 12/9 0.0145 Date: 12/8 0.0145 Date: 12/7 0.0146 Date: 12/6 0.0145 Date: 12/5 0.0146 Date: 12/4 0.0145 Date: 12/3 0.0145 Date: 12/2 0.0146 Date: 12/1 0.0146 Date: 11/30 0.0146 Date: 11/29 0.0146 Date: 11/28 0.0146 Date: 11/27 0.0146 Date: 11/26 0.0146 Date: 11/25 0.0146 Date: 11/24 0.0146 Date: 11/23 0.0146 Date: 11/22 0.0146 Date: 11/21 0.0146 Date: 11/20 0.0146 Date: 11/19 0.0146 Date: 11/18 0.0146 Date: 11/17 0.0146 Date: 11/16 0.0146 Date: 11/15 0.0146 Date: 11/14 0.0146 Date: 11/13 0.0146 Date: 11/12 0.0146 Date: 11/11 0.0146 Date: 11/10 0.0146 Date: 11/9 0.0146 Date: 11/8 0.0146 Date: 11/7 0.0146 Date: 11/6 0.0146 Date: 11/5 0.0146 Date: 11/4 0.0146 Date: 11/3 0.0147 Date: 11/2 0.0147 Date: 11/1 0.0147 Date: 10/31 0.0147 Date: 10/30 0.0147 Date: 10/29 0.0147 Date: 10/28 0.0147 Date: 10/27 0.0147 Date: 10/26 0.0147 Date: 10/25 0.0147 Date: 10/24 0.0147 Date: 10/23 0.0147 Date: 10/22 0.0147 Date: 10/21 0.0147 Date: 10/20 0.0147 Date: 10/19 0.0147 Date: 10/18 0.0147 Date: 10/17 0.0147 Date: 10/16 0.0147 Date: 10/15 0.0147 Date: 10/14 0.0147 Date: 10/13 0.0147 Date: 10/12 0.0147 Date: 10/11 0.0147 Date: 10/10 0.0147 Date: 10/9 0.0147 Date: 10/8 0.0147 Date: 10/7 0.0147 Date: 10/6 0.0147 Date: 10/5 0.0147 Date: 10/4 0.0147 Date: 10/3 0.0147 Date: 10/2 0.0147 Date: 10/1 0.0147 Date: 9/30 0.0147 Date: 9/29 0.0147 Date: 9/28 0.0146 Date: 9/27 0.0146 Date: 9/26 0.0146 Date: 9/25 0.0146 Date: 9/24 0.0146 Date: 9/23 0.0146 Date: 9/22 0.0146 Date: 9/21 0.0146 Date: 9/20 0.0146 Date: 9/19 0.0146 Date: 9/18 0.0146 Date: 9/17 0.0146 Date: 9/16 0.0146 Date: 9/15 0.0146 Date: 9/14 0.0146 Date: 9/13 0.0146 Date: 9/12 0.0146 Date: 9/11 0.0146 Date: 9/10 0.0146 Date: 9/9 0.0146 Date: 9/8 0.0146 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0146 Date: 9/3 0.0146 Date: 9/2 0.0146 Date: 9/1 0.0146 Date: 8/31 0.0146 Date: 8/30 0.0146 Date: 8/29 0.0146 Date: 8/28 0.0146 Date: 8/27 0.0146 Date: 8/26 0.0146 Date: 8/25 0.0146 Date: 8/24 0.0145 Date: 8/23 0.0145 Date: 8/22 0.0146 Date: 8/21 0.0146 Date: 8/20 0.0146 Date: 8/19 0.0146 Date: 8/18 0.0146 Date: 8/17 0.0146 Date: 8/16 0.0146 Date: 8/15 0.0146 Date: 8/14 0.0146 Date: 8/13 0.0146 Date: 8/12 0.0146 Date: 8/11 0.0146 Date: 8/10 0.0146 Date: 8/9 0.0146 Date: 8/8 0.0146 Date: 8/7 0.0146 Date: 8/6 0.0146 Date: 8/5 0.0146 Date: 8/4 0.0146 Date: 8/3 0.0146 Date: 8/2 0.0146 Date: 8/1 0.0146 Date: 7/31 0.0146 Date: 7/30 0.0146 Date: 7/29 0.0146 Date: 7/28 0.0147 Date: 7/27 0.0146 Date: 7/26 0.0146 Date: 7/25 0.0146 Date: 7/24 0.0146 Date: 7/23 0.0146 Date: 7/22 0.0146 Date: 7/21 0.0146 Date: 7/20 0.0146 Date: 7/19 0.0146 Date: 7/18 0.0146 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0147 Date: 7/13 0.0146 Date: 7/12 0.0147 Date: 7/11 0.0147 Date: 7/10 0.0147 Date: 7/9 0.0147 Date: 7/8 0.0147 Date: 7/7 0.0147 Date: 7/6 0.0147 Date: 7/5 0.0147 Date: 7/4 0.0147 Date: 7/3 0.0147 Date: 7/2 0.0147 Date: 7/1 0.0147 Date: 6/30 0.0147 Date: 6/29 0.0147 Date: 6/28 0.0147 Date: 6/27 0.0147 Date: 6/26 0.0147 Date: 6/25 0.0147 Date: 6/24 0.0147 Date: 6/23 0.0147 Date: 6/22 0.0147 Date: 6/21 0.0147 Date: 6/20 0.0147 Date: 6/19 0.0147 Date: 6/18 0.0147 Date: 6/17 0.0147 Date: 6/16 0.0147 Date: 6/15 0.0147 Date: 6/14 0.0147 Date: 6/13 0.0147 Date: 6/12 0.0147 Date: 6/11 0.0147 Date: 6/10 0.0147 Date: 6/9 0.0147 Date: 6/8 0.0147 Date: 6/7 0.0147 Date: 6/6 0.0147 Date: 6/5 0.0147 Date: 6/4 0.0147 Date: 6/3 0.0147 Date: 6/2 0.0147 Date: 6/1 0.0146 Date: 5/31 0.0147 Date: 5/30 0.0147 Date: 5/29 0.0147 Date: 5/28 0.0147 Date: 5/27 0.0147 Date: 5/26 0.0147 Date: 5/25 0.0147 Date: 5/24 0.0146 Date: 5/23 0.0147 Date: 5/22 0.0147 Date: 5/21 0.0147 Date: 5/20 0.0147 Date: 5/19 0.0147 Date: 5/18 0.0147 Date: 5/17 0.0147 Date: 5/16 0.0147 Date: 5/15 0.0147 Date: 5/14 0.0147 Date: 5/13 0.0147 Date: 5/12 0.0148 Date: 5/11 0.0148 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0148 Date: 4/28 0.0148 Date: 4/27 0.0148 Date: 4/26 0.0148 Date: 4/25 0.0148 Date: 4/24 0.0148 Date: 4/23 0.0148 Date: 4/22 0.0148 Date: 4/21 0.0148 Date: 4/20 0.0148 Date: 4/19 0.0148 Date: 4/18 0.0149 Date: 4/17 0.0149 Date: 4/16 0.0149 Date: 4/15 0.0148 Date: 4/14 0.0149 Date: 4/13 0.0149 Date: 4/12 0.0149 Date: 4/11 0.0148 Date: 4/10 0.0148 Date: 4/9 0.0148 Date: 4/8 0.0148 Date: 4/7 0.0149 Date: 4/6 0.0149 Date: 4/5 0.0149 Date: 4/4 0.0150 Date: 4/3 0.0150 Date: 4/2 0.0150 Date: 4/1 0.0150 Date: 3/31 0.0150 Date: 3/30 0.0150 Date: 3/29 0.0150 Date: 3/28 0.0150 Date: 3/27 0.0150 Date: 3/26 0.0150 Date: 3/25 0.0150 Date: 3/24 0.0150 Date: 3/23 0.0150 Date: 3/22 0.0150 Date: 3/21 0.0150 Date: 3/20 0.0150 Date: 3/19 0.0150 Date: 3/18 0.0150 Date: 3/17 0.0150 Date: 3/16 0.0150 Date: 3/15 0.0150 Date: 3/14 0.0150 Date: 3/13 0.0150 Date: 3/12 0.0150 Date: 3/11 0.0150 Date: 3/10 0.0150 Date: 3/9 0.0150 Date: 3/8 0.0150 Date: 3/7 0.0150 Date: 3/6 0.0150 Date: 3/5 0.0150 Date: 3/4 0.0150 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0150 Date: 2/28 0.0150 Date: 2/12 0.0150 Date: 2/11 0.0150 Date: 2/10 0.0150 Date: 2/9 0.0150 Date: 2/8 0.0150 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0150 Date: 2/4 0.0150 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0150 Date: 1/31 0.0150 Date: 1/30 0.0150 Date: 1/29 0.0150 Date: 1/28 0.0150 Date: 1/27 0.0150 Date: 1/26 0.0150 Date: 1/25 0.0150 Date: 1/24 0.0150 Date: 1/23 0.0150 Date: 1/22 0.0150 Date: 1/21 0.0150 Date: 1/20 0.0150 Date: 1/19 0.0150 Date: 1/18 0.0150 Date: 1/17 0.0150 Date: 1/16 0.0150 Date: 1/15 0.0150 Date: 1/14 0.0150 Date: 1/13 0.0150 Date: 1/12 0.0150 Date: 1/11 0.0150 Date: 1/10 0.0150 Date: 1/9 0.0150 Date: 1/8 0.0150 Date: 1/7 0.0150 Date: 1/6 0.0150 Date: 1/5 0.0150 Date: 1/4 0.0150 Date: 1/3 0.0150 Date: 1/2 0.0150 Date: 1/1

Jan 2017

DateAFN-USDUSD-AFN
01 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.7 AFN
02 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.68 AFN
03 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.81 AFN
04 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.8 AFN
05 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.7 AFN
06 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.72 AFN
07 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.73 AFN
08 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.73 AFN
09 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.7 AFN
10 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.73 AFN
11 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.77 AFN
12 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.76 AFN
13 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.74 AFN
14 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.75 AFN
15 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.75 AFN
16 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.75 AFN
17 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.72 AFN
18 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.69 AFN
19 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.7 AFN
20 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.67 AFN
21 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.67 AFN
22 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.67 AFN
23 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.67 AFN
24 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.55 AFN
25 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.57 AFN
26 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
27 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.71 AFN
28 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.72 AFN
29 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.72 AFN
30 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.72 AFN
31 Jan 2017 1 AFN = 0.015 USD 1 USD = 66.7 AFN

Feb 2017

DateAFN-USDUSD-AFN
01 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.73 AFN
02 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.68 AFN
03 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.67 AFN
04 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
05 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
06 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
07 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.63 AFN
08 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.59 AFN
09 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.58 AFN
10 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.59 AFN
11 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.59 AFN
12 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.59 AFN
28 Feb 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN

Mar 2017

DateAFN-USDUSD-AFN
01 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
02 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
03 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
04 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
05 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
06 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
07 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
08 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
09 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.63 AFN
10 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
11 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
12 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
13 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.64 AFN
14 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.65 AFN
15 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.58 AFN
16 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
17 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
18 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
19 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
20 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.59 AFN
21 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
22 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
23 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
24 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.55 AFN
25 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.52 AFN
26 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.52 AFN
27 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
28 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
29 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.57 AFN
30 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
31 Mar 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN

Apr 2017

DateAFN-USDUSD-AFN
01 Apr 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
02 Apr 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
03 Apr 2017 1 AFN = 0.015 USD 1 USD = 66.6 AFN
04 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.3 AFN
05 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.3 AFN
06 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.34 AFN
07 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.35 AFN
08 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.36 AFN
09 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.36 AFN
10 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.36 AFN
11 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.3 AFN
12 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.29 AFN
13 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.28 AFN
14 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.43 AFN
15 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.15 AFN
16 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.15 AFN
17 Apr 2017 1 AFN = 0.0149 USD 1 USD = 67.15 AFN
18 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.4 AFN
19 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
20 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.59 AFN
21 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.49 AFN
22 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
23 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
24 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.48 AFN
25 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
26 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.57 AFN
27 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.46 AFN
28 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.52 AFN
29 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
30 Apr 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN

May 2017

DateAFN-USDUSD-AFN
01 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
02 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
03 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
04 May 2017 1 AFN = 0.0148 USD 1 USD = 67.51 AFN
05 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
06 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
07 May 2017 1 AFN = 0.0148 USD 1 USD = 67.5 AFN
08 May 2017 1 AFN = 0.0148 USD 1 USD = 67.53 AFN
09 May 2017 1 AFN = 0.0148 USD 1 USD = 67.75 AFN
10 May 2017 1 AFN = 0.0148 USD 1 USD = 67.74 AFN
11 May 2017 1 AFN = 0.0148 USD 1 USD = 67.55 AFN
12 May 2017 1 AFN = 0.0147 USD 1 USD = 67.9 AFN
13 May 2017 1 AFN = 0.0147 USD 1 USD = 67.9 AFN
14 May 2017 1 AFN = 0.0147 USD 1 USD = 67.9 AFN
15 May 2017 1 AFN = 0.0147 USD 1 USD = 67.9 AFN
16 May 2017 1 AFN = 0.0147 USD 1 USD = 68.08 AFN
17 May 2017 1 AFN = 0.0147 USD 1 USD = 68.07 AFN
18 May 2017 1 AFN = 0.0147 USD 1 USD = 68.07 AFN
19 May 2017 1 AFN = 0.0147 USD 1 USD = 68.02 AFN
20 May 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
21 May 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
22 May 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
23 May 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
24 May 2017 1 AFN = 0.0147 USD 1 USD = 68.24 AFN
25 May 2017 1 AFN = 0.0147 USD 1 USD = 68.24 AFN
26 May 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
27 May 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
28 May 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
29 May 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
30 May 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN
31 May 2017 1 AFN = 0.0146 USD 1 USD = 68.27 AFN

Jun 2017

DateAFN-USDUSD-AFN
01 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
02 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.21 AFN
03 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.21 AFN
04 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.21 AFN
05 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.21 AFN
06 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.18 AFN
07 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
08 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.18 AFN
09 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
10 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
11 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
12 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68.02 AFN
13 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.81 AFN
14 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.97 AFN
15 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.97 AFN
16 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.95 AFN
17 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.95 AFN
18 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.95 AFN
19 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.95 AFN
20 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.92 AFN
21 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.96 AFN
22 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.96 AFN
23 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
24 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
25 Jun 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
26 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.99 AFN
27 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.99 AFN
28 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.98 AFN
29 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.98 AFN
30 Jun 2017 1 AFN = 0.0147 USD 1 USD = 67.89 AFN

Jul 2017

DateAFN-USDUSD-AFN
01 Jul 2017 1 AFN = 0.0147 USD 1 USD = 67.99 AFN
02 Jul 2017 1 AFN = 0.0147 USD 1 USD = 67.99 AFN
03 Jul 2017 1 AFN = 0.0147 USD 1 USD = 67.99 AFN
04 Jul 2017 1 AFN = 0.0147 USD 1 USD = 67.98 AFN
05 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.22 AFN
06 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.14 AFN
07 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
08 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.23 AFN
09 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.23 AFN
10 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
11 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
12 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
13 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
14 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
15 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
16 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
17 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
18 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
19 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.41 AFN
20 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.4 AFN
21 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.35 AFN
22 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.54 AFN
23 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.54 AFN
24 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.54 AFN
25 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
26 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.36 AFN
27 Jul 2017 1 AFN = 0.0147 USD 1 USD = 68.25 AFN
28 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
29 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
30 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
31 Jul 2017 1 AFN = 0.0146 USD 1 USD = 68.37 AFN

Aug 2017

DateAFN-USDUSD-AFN
01 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.36 AFN
02 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
03 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.36 AFN
04 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
05 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
06 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
07 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
08 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.28 AFN
09 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.33 AFN
10 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
11 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
12 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
13 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
14 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
15 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
16 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.62 AFN
17 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.55 AFN
18 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.59 AFN
19 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.59 AFN
20 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.59 AFN
21 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.59 AFN
22 Aug 2017 1 AFN = 0.0145 USD 1 USD = 68.81 AFN
23 Aug 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
24 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.52 AFN
25 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.48 AFN
26 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.48 AFN
27 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.48 AFN
28 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.48 AFN
29 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.33 AFN
30 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.33 AFN
31 Aug 2017 1 AFN = 0.0146 USD 1 USD = 68.35 AFN

Sep 2017

DateAFN-USDUSD-AFN
01 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.35 AFN
02 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.34 AFN
03 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.34 AFN
04 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.34 AFN
05 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.3 AFN
06 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
07 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.31 AFN
08 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
09 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
10 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
11 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
12 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.47 AFN
13 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.5 AFN
14 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.41 AFN
15 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.53 AFN
16 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.53 AFN
17 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.53 AFN
18 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.57 AFN
19 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.5 AFN
20 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.58 AFN
21 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.45 AFN
22 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
23 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.36 AFN
24 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.36 AFN
25 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.32 AFN
26 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.53 AFN
27 Sep 2017 1 AFN = 0.0146 USD 1 USD = 68.53 AFN
28 Sep 2017 1 AFN = 0.0147 USD 1 USD = 68.17 AFN
29 Sep 2017 1 AFN = 0.0147 USD 1 USD = 68.16 AFN
30 Sep 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN

Oct 2017

DateAFN-USDUSD-AFN
01 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN
02 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN
03 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
04 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
05 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
06 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
07 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
08 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
09 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
10 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.08 AFN
11 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.12 AFN
12 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.05 AFN
13 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.09 AFN
14 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
15 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.1 AFN
16 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.03 AFN
17 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.03 AFN
18 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
19 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
20 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
21 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.09 AFN
22 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.09 AFN
23 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.03 AFN
24 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.03 AFN
25 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68 AFN
26 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.13 AFN
27 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.05 AFN
28 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.17 AFN
29 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.17 AFN
30 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN
31 Oct 2017 1 AFN = 0.0147 USD 1 USD = 68.15 AFN

Nov 2017

DateAFN-USDUSD-AFN
01 Nov 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
02 Nov 2017 1 AFN = 0.0147 USD 1 USD = 68.2 AFN
03 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
04 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
05 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.29 AFN
06 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.4 AFN
07 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.5 AFN
08 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.5 AFN
09 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.54 AFN
10 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.48 AFN
11 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.56 AFN
12 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.56 AFN
13 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.45 AFN
14 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.45 AFN
15 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.35 AFN
16 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.35 AFN
17 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.4 AFN
18 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.56 AFN
19 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.56 AFN
20 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.4 AFN
21 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.65 AFN
22 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.55 AFN
23 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.55 AFN
24 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.55 AFN
25 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.69 AFN
26 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.69 AFN
27 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN
28 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN
29 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN
30 Nov 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN

Dec 2017

DateAFN-USDUSD-AFN
01 Dec 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN
02 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.73 AFN
03 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.73 AFN
04 Dec 2017 1 AFN = 0.0146 USD 1 USD = 68.6 AFN
05 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.78 AFN
06 Dec 2017 1 AFN = 0.0146 USD 1 USD = 68.65 AFN
07 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
08 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
09 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.94 AFN
10 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.94 AFN
11 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
12 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
13 Dec 2017 1 AFN = 0.0145 USD 1 USD = 68.8 AFN
14 Dec 2017 1 AFN = 0.0145 USD 1 USD = 69 AFN
15 Dec 2017 1 AFN = 0.0145 USD 1 USD = 69 AFN
16 Dec 2017 1 AFN = 0.0145 USD 1 USD = 69.2 AFN

AFN-USD and USD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United States of America, rates that are listed as references.