currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-USD and USD-AFN exchange rates - 2018

AFN-USD and USD-AFN exchange rates - 2018

AFN-USD and USD-AFN exchange rates

Check below the exchange rates for AFN-USD and USD-AFN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AFN = 0.0143 USD
1 USD = 69.8239 AFN
1Y 2Y 3Y
AFN to USDUSD to AFN
0.0140 Date: 6/24 0.0140 Date: 6/23 0.0140 Date: 6/22 0.0140 Date: 6/21 0.0140 Date: 6/20 0.0140 Date: 6/19 0.0140 Date: 6/18 0.0140 Date: 6/17 0.0140 Date: 6/16 0.0140 Date: 6/15 0.0140 Date: 6/14 0.0140 Date: 6/13 0.0140 Date: 6/12 0.0141 Date: 6/11 0.0140 Date: 6/10 0.0140 Date: 6/9 0.0141 Date: 6/8 0.0141 Date: 6/7 0.0140 Date: 6/6 0.0141 Date: 6/5 0.0141 Date: 6/4 0.0140 Date: 6/3 0.0140 Date: 6/2 0.0141 Date: 6/1 0.0141 Date: 5/31 0.0141 Date: 5/30 0.0141 Date: 5/29 0.0140 Date: 5/28 0.0139 Date: 5/27 0.0139 Date: 5/26 0.0141 Date: 5/25 0.0140 Date: 5/24 0.0140 Date: 5/23 0.0140 Date: 5/22 0.0141 Date: 5/21 0.0141 Date: 5/20 0.0141 Date: 5/19 0.0141 Date: 5/18 0.0141 Date: 5/17 0.0141 Date: 5/16 0.0141 Date: 5/15 0.0141 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0143 Date: 4/22 0.0143 Date: 4/21 0.0143 Date: 4/20 0.0143 Date: 4/19 0.0143 Date: 4/18 0.0143 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0144 Date: 4/4 0.0145 Date: 4/3 0.0145 Date: 4/2 0.0145 Date: 4/1 0.0145 Date: 3/31 0.0145 Date: 3/30 0.0145 Date: 3/29 0.0145 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0145 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0145 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0145 Date: 3/14 0.0145 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0145 Date: 3/6 0.0145 Date: 3/5 0.0146 Date: 3/4 0.0146 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0145 Date: 2/27 0.0145 Date: 2/26 0.0145 Date: 2/25 0.0145 Date: 2/24 0.0145 Date: 2/23 0.0145 Date: 2/22 0.0145 Date: 2/21 0.0145 Date: 2/20 0.0145 Date: 2/19 0.0145 Date: 2/18 0.0145 Date: 2/17 0.0145 Date: 2/15 0.0145 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0145 Date: 2/8 0.0146 Date: 2/7 0.0145 Date: 2/6 0.0145 Date: 2/5 0.0145 Date: 2/4 0.0145 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0144 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0145 Date: 1/26 0.0145 Date: 1/25 0.0145 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0142 Date: 1/8 0.0144 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0144 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1 0.0140 Date: 6/24 0.0140 Date: 6/23 0.0140 Date: 6/22 0.0140 Date: 6/21 0.0140 Date: 6/20 0.0140 Date: 6/19 0.0140 Date: 6/18 0.0140 Date: 6/17 0.0140 Date: 6/16 0.0140 Date: 6/15 0.0140 Date: 6/14 0.0140 Date: 6/13 0.0140 Date: 6/12 0.0141 Date: 6/11 0.0140 Date: 6/10 0.0140 Date: 6/9 0.0141 Date: 6/8 0.0141 Date: 6/7 0.0140 Date: 6/6 0.0141 Date: 6/5 0.0141 Date: 6/4 0.0140 Date: 6/3 0.0140 Date: 6/2 0.0141 Date: 6/1 0.0141 Date: 5/31 0.0141 Date: 5/30 0.0141 Date: 5/29 0.0140 Date: 5/28 0.0139 Date: 5/27 0.0139 Date: 5/26 0.0141 Date: 5/25 0.0140 Date: 5/24 0.0140 Date: 5/23 0.0140 Date: 5/22 0.0141 Date: 5/21 0.0141 Date: 5/20 0.0141 Date: 5/19 0.0141 Date: 5/18 0.0141 Date: 5/17 0.0141 Date: 5/16 0.0141 Date: 5/15 0.0141 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0143 Date: 4/22 0.0143 Date: 4/21 0.0143 Date: 4/20 0.0143 Date: 4/19 0.0143 Date: 4/18 0.0143 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0144 Date: 4/4 0.0145 Date: 4/3 0.0145 Date: 4/2 0.0145 Date: 4/1 0.0145 Date: 3/31 0.0145 Date: 3/30 0.0145 Date: 3/29 0.0145 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0145 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0145 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0145 Date: 3/14 0.0145 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0145 Date: 3/6 0.0145 Date: 3/5 0.0146 Date: 3/4 0.0146 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0145 Date: 2/27 0.0145 Date: 2/26 0.0145 Date: 2/25 0.0145 Date: 2/24 0.0145 Date: 2/23 0.0145 Date: 2/22 0.0145 Date: 2/21 0.0145 Date: 2/20 0.0145 Date: 2/19 0.0145 Date: 2/18 0.0145 Date: 2/17 0.0145 Date: 2/15 0.0145 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0145 Date: 2/8 0.0146 Date: 2/7 0.0145 Date: 2/6 0.0145 Date: 2/5 0.0145 Date: 2/4 0.0145 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0144 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0145 Date: 1/26 0.0145 Date: 1/25 0.0145 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0142 Date: 1/8 0.0144 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0144 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1

Jan 2018

DateAFN-USDUSD-AFN
01 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
02 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.52 AFN
03 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.5 AFN
04 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.6 AFN
05 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.6 AFN
06 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.59 AFN
07 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.59 AFN
08 Jan 2018 1 AFN = 0.0142 USD 1 USD = 70.2 AFN
09 Jan 2018 1 AFN = 0.0143 USD 1 USD = 70.1 AFN
10 Jan 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
11 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.75 AFN
12 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.75 AFN
13 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.73 AFN
14 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.73 AFN
15 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.25 AFN
16 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
17 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
18 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
19 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
20 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
21 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
22 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
23 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.34 AFN
24 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
25 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
26 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
27 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
28 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
29 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
30 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
31 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.26 AFN

Feb 2018

DateAFN-USDUSD-AFN
01 Feb 2018 1 AFN = 0.0144 USD 1 USD = 69.24 AFN
02 Feb 2018 1 AFN = 0.0144 USD 1 USD = 69.24 AFN
03 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
04 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
05 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
06 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
07 Feb 2018 1 AFN = 0.0146 USD 1 USD = 68.65 AFN
08 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
09 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
10 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.74 AFN
11 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.74 AFN
12 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
14 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.87 AFN
15 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
17 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.89 AFN
18 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.89 AFN
19 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
20 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
21 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
22 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
23 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
24 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.82 AFN
25 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.82 AFN
26 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
27 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
28 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.8 AFN

Mar 2018

DateAFN-USDUSD-AFN
01 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
02 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
03 Mar 2018 1 AFN = 0.0146 USD 1 USD = 68.7 AFN
04 Mar 2018 1 AFN = 0.0146 USD 1 USD = 68.7 AFN
05 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
06 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
07 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
08 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
09 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
10 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
11 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
12 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
13 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
14 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
15 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
16 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
17 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.97 AFN
18 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.97 AFN
19 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
20 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
21 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
22 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
23 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
24 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.93 AFN
25 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.93 AFN
26 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
27 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.08 AFN
28 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
29 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
30 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
31 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.17 AFN

Apr 2018

DateAFN-USDUSD-AFN
01 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.17 AFN
02 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.15 AFN
03 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.15 AFN
04 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.25 AFN
05 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.3 AFN
06 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.3 AFN
07 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
08 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
09 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.5 AFN
10 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
11 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
12 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
13 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
14 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
15 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
16 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.88 AFN
17 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.97 AFN
18 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
19 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.05 AFN
20 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
21 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
22 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
23 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.95 AFN
24 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.05 AFN
25 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.04 AFN
26 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
27 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
28 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
29 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
30 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN

May 2018

DateAFN-USDUSD-AFN
01 May 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
02 May 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
03 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
04 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
05 May 2018 1 AFN = 0.0142 USD 1 USD = 70.41 AFN
06 May 2018 1 AFN = 0.0142 USD 1 USD = 70.41 AFN
07 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
08 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
09 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
10 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
11 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
12 May 2018 1 AFN = 0.0142 USD 1 USD = 70.53 AFN
13 May 2018 1 AFN = 0.0142 USD 1 USD = 70.53 AFN
14 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
15 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
16 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
17 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
18 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
19 May 2018 1 AFN = 0.0141 USD 1 USD = 71.13 AFN
20 May 2018 1 AFN = 0.0141 USD 1 USD = 71.13 AFN
21 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
22 May 2018 1 AFN = 0.014 USD 1 USD = 71.4 AFN
23 May 2018 1 AFN = 0.014 USD 1 USD = 71.68 AFN
24 May 2018 1 AFN = 0.014 USD 1 USD = 71.57 AFN
25 May 2018 1 AFN = 0.0141 USD 1 USD = 71.1 AFN
26 May 2018 1 AFN = 0.0139 USD 1 USD = 71.72 AFN
27 May 2018 1 AFN = 0.0139 USD 1 USD = 71.72 AFN
28 May 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
29 May 2018 1 AFN = 0.0141 USD 1 USD = 70.95 AFN
30 May 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
31 May 2018 1 AFN = 0.0141 USD 1 USD = 71 AFN

Jun 2018

DateAFN-USDUSD-AFN
01 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71 AFN
02 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.22 AFN
03 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.22 AFN
04 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
05 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
06 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
07 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
08 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
09 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.33 AFN
10 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.33 AFN
11 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
12 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
13 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
14 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.25 AFN
15 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.25 AFN
16 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.45 AFN
17 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.45 AFN
18 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
19 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
20 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
21 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
22 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
23 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.48 AFN
24 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.48 AFN

AFN-USD and USD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United States of America, rates that are listed as references.