currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-USD and USD-AFN exchange rates - 2018

AFN-USD and USD-AFN exchange rates - 2018

AFN-USD and USD-AFN exchange rates

Check below the exchange rates for AFN-USD and USD-AFN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AFN = 0.0139 USD
1 USD = 72.0894 AFN
1Y 2Y 3Y
AFN to USDUSD to AFN
0.0131 Date: 12/12 0.0131 Date: 12/11 0.0132 Date: 12/10 0.0132 Date: 12/9 0.0132 Date: 12/8 0.0132 Date: 12/7 0.0131 Date: 12/6 0.0131 Date: 12/5 0.0132 Date: 12/4 0.0131 Date: 12/3 0.0131 Date: 12/2 0.0132 Date: 12/1 0.0132 Date: 11/30 0.0133 Date: 11/29 0.0132 Date: 11/28 0.0131 Date: 11/27 0.0132 Date: 11/26 0.0131 Date: 11/25 0.0131 Date: 11/24 0.0131 Date: 11/23 0.0131 Date: 11/22 0.0131 Date: 11/21 0.0132 Date: 11/20 0.0132 Date: 11/19 0.0132 Date: 11/18 0.0132 Date: 11/17 0.0132 Date: 11/16 0.0132 Date: 11/15 0.0132 Date: 11/14 0.0131 Date: 11/13 0.0131 Date: 11/12 0.0132 Date: 11/11 0.0132 Date: 11/10 0.0131 Date: 11/9 0.0131 Date: 11/8 0.0133 Date: 11/7 0.0132 Date: 11/6 0.0132 Date: 11/5 0.0133 Date: 11/4 0.0133 Date: 11/3 0.0132 Date: 11/2 0.0132 Date: 11/1 0.0132 Date: 10/31 0.0132 Date: 10/30 0.0133 Date: 10/29 0.0133 Date: 10/28 0.0133 Date: 10/27 0.0132 Date: 10/26 0.0132 Date: 10/25 0.0132 Date: 10/24 0.0132 Date: 10/23 0.0132 Date: 10/22 0.0132 Date: 10/21 0.0132 Date: 10/20 0.0131 Date: 10/19 0.0131 Date: 10/18 0.0131 Date: 10/17 0.0131 Date: 10/16 0.0131 Date: 10/15 0.0132 Date: 10/14 0.0132 Date: 10/13 0.0132 Date: 10/12 0.0131 Date: 10/11 0.0132 Date: 10/10 0.0132 Date: 10/9 0.0132 Date: 10/8 0.0132 Date: 10/7 0.0132 Date: 10/6 0.0132 Date: 10/5 0.0132 Date: 10/4 0.0132 Date: 10/3 0.0132 Date: 10/2 0.0132 Date: 10/1 0.0132 Date: 9/30 0.0132 Date: 9/29 0.0132 Date: 9/28 0.0132 Date: 9/27 0.0132 Date: 9/26 0.0132 Date: 9/25 0.0132 Date: 9/24 0.0132 Date: 9/23 0.0132 Date: 9/22 0.0132 Date: 9/21 0.0132 Date: 9/20 0.0132 Date: 9/19 0.0132 Date: 9/18 0.0131 Date: 9/17 0.0132 Date: 9/16 0.0132 Date: 9/15 0.0133 Date: 9/14 0.0133 Date: 9/13 0.0133 Date: 9/12 0.0135 Date: 9/11 0.0135 Date: 9/10 0.0135 Date: 9/9 0.0135 Date: 9/8 0.0135 Date: 9/7 0.0135 Date: 9/6 0.0135 Date: 9/5 0.0136 Date: 9/4 0.0136 Date: 9/3 0.0136 Date: 9/2 0.0136 Date: 9/1 0.0136 Date: 8/31 0.0136 Date: 8/30 0.0136 Date: 8/29 0.0136 Date: 8/28 0.0139 Date: 8/3 0.0139 Date: 8/2 0.0139 Date: 8/1 0.0139 Date: 7/31 0.0139 Date: 7/30 0.0138 Date: 7/29 0.0138 Date: 7/28 0.0139 Date: 7/27 0.0139 Date: 7/26 0.0139 Date: 7/25 0.0139 Date: 7/24 0.0137 Date: 7/23 0.0137 Date: 7/22 0.0137 Date: 7/21 0.0137 Date: 7/20 0.0137 Date: 7/19 0.0138 Date: 7/18 0.0138 Date: 7/17 0.0139 Date: 7/16 0.0139 Date: 7/15 0.0139 Date: 7/14 0.0139 Date: 7/13 0.0139 Date: 7/12 0.0138 Date: 7/11 0.0138 Date: 7/10 0.0136 Date: 7/9 0.0136 Date: 7/8 0.0136 Date: 7/7 0.0136 Date: 7/6 0.0136 Date: 7/5 0.0137 Date: 7/4 0.0136 Date: 7/3 0.0137 Date: 7/2 0.0137 Date: 7/1 0.0137 Date: 6/30 0.0138 Date: 6/29 0.0138 Date: 6/28 0.0138 Date: 6/27 0.0138 Date: 6/26 0.0139 Date: 6/25 0.0140 Date: 6/24 0.0140 Date: 6/23 0.0140 Date: 6/22 0.0140 Date: 6/21 0.0140 Date: 6/20 0.0140 Date: 6/19 0.0140 Date: 6/18 0.0140 Date: 6/17 0.0140 Date: 6/16 0.0140 Date: 6/15 0.0140 Date: 6/14 0.0140 Date: 6/13 0.0140 Date: 6/12 0.0141 Date: 6/11 0.0140 Date: 6/10 0.0140 Date: 6/9 0.0141 Date: 6/8 0.0141 Date: 6/7 0.0140 Date: 6/6 0.0141 Date: 6/5 0.0141 Date: 6/4 0.0140 Date: 6/3 0.0140 Date: 6/2 0.0141 Date: 6/1 0.0141 Date: 5/31 0.0141 Date: 5/30 0.0141 Date: 5/29 0.0140 Date: 5/28 0.0139 Date: 5/27 0.0139 Date: 5/26 0.0141 Date: 5/25 0.0140 Date: 5/24 0.0140 Date: 5/23 0.0140 Date: 5/22 0.0141 Date: 5/21 0.0141 Date: 5/20 0.0141 Date: 5/19 0.0141 Date: 5/18 0.0141 Date: 5/17 0.0141 Date: 5/16 0.0141 Date: 5/15 0.0141 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0143 Date: 4/22 0.0143 Date: 4/21 0.0143 Date: 4/20 0.0143 Date: 4/19 0.0143 Date: 4/18 0.0143 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0144 Date: 4/4 0.0145 Date: 4/3 0.0145 Date: 4/2 0.0145 Date: 4/1 0.0145 Date: 3/31 0.0145 Date: 3/30 0.0145 Date: 3/29 0.0145 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0145 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0145 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0145 Date: 3/14 0.0145 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0145 Date: 3/6 0.0145 Date: 3/5 0.0146 Date: 3/4 0.0146 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0145 Date: 2/27 0.0145 Date: 2/26 0.0145 Date: 2/25 0.0145 Date: 2/24 0.0145 Date: 2/23 0.0145 Date: 2/22 0.0145 Date: 2/21 0.0145 Date: 2/20 0.0145 Date: 2/19 0.0145 Date: 2/18 0.0145 Date: 2/17 0.0145 Date: 2/15 0.0145 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0145 Date: 2/8 0.0146 Date: 2/7 0.0145 Date: 2/6 0.0145 Date: 2/5 0.0145 Date: 2/4 0.0145 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0144 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0145 Date: 1/26 0.0145 Date: 1/25 0.0145 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0142 Date: 1/8 0.0144 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0144 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1 0.0131 Date: 12/12 0.0131 Date: 12/11 0.0132 Date: 12/10 0.0132 Date: 12/9 0.0132 Date: 12/8 0.0132 Date: 12/7 0.0131 Date: 12/6 0.0131 Date: 12/5 0.0132 Date: 12/4 0.0131 Date: 12/3 0.0131 Date: 12/2 0.0132 Date: 12/1 0.0132 Date: 11/30 0.0133 Date: 11/29 0.0132 Date: 11/28 0.0131 Date: 11/27 0.0132 Date: 11/26 0.0131 Date: 11/25 0.0131 Date: 11/24 0.0131 Date: 11/23 0.0131 Date: 11/22 0.0131 Date: 11/21 0.0132 Date: 11/20 0.0132 Date: 11/19 0.0132 Date: 11/18 0.0132 Date: 11/17 0.0132 Date: 11/16 0.0132 Date: 11/15 0.0132 Date: 11/14 0.0131 Date: 11/13 0.0131 Date: 11/12 0.0132 Date: 11/11 0.0132 Date: 11/10 0.0131 Date: 11/9 0.0131 Date: 11/8 0.0133 Date: 11/7 0.0132 Date: 11/6 0.0132 Date: 11/5 0.0133 Date: 11/4 0.0133 Date: 11/3 0.0132 Date: 11/2 0.0132 Date: 11/1 0.0132 Date: 10/31 0.0132 Date: 10/30 0.0133 Date: 10/29 0.0133 Date: 10/28 0.0133 Date: 10/27 0.0132 Date: 10/26 0.0132 Date: 10/25 0.0132 Date: 10/24 0.0132 Date: 10/23 0.0132 Date: 10/22 0.0132 Date: 10/21 0.0132 Date: 10/20 0.0131 Date: 10/19 0.0131 Date: 10/18 0.0131 Date: 10/17 0.0131 Date: 10/16 0.0131 Date: 10/15 0.0132 Date: 10/14 0.0132 Date: 10/13 0.0132 Date: 10/12 0.0131 Date: 10/11 0.0132 Date: 10/10 0.0132 Date: 10/9 0.0132 Date: 10/8 0.0132 Date: 10/7 0.0132 Date: 10/6 0.0132 Date: 10/5 0.0132 Date: 10/4 0.0132 Date: 10/3 0.0132 Date: 10/2 0.0132 Date: 10/1 0.0132 Date: 9/30 0.0132 Date: 9/29 0.0132 Date: 9/28 0.0132 Date: 9/27 0.0132 Date: 9/26 0.0132 Date: 9/25 0.0132 Date: 9/24 0.0132 Date: 9/23 0.0132 Date: 9/22 0.0132 Date: 9/21 0.0132 Date: 9/20 0.0132 Date: 9/19 0.0132 Date: 9/18 0.0131 Date: 9/17 0.0132 Date: 9/16 0.0132 Date: 9/15 0.0133 Date: 9/14 0.0133 Date: 9/13 0.0133 Date: 9/12 0.0135 Date: 9/11 0.0135 Date: 9/10 0.0135 Date: 9/9 0.0135 Date: 9/8 0.0135 Date: 9/7 0.0135 Date: 9/6 0.0135 Date: 9/5 0.0136 Date: 9/4 0.0136 Date: 9/3 0.0136 Date: 9/2 0.0136 Date: 9/1 0.0136 Date: 8/31 0.0136 Date: 8/30 0.0136 Date: 8/29 0.0136 Date: 8/28 0.0139 Date: 8/3 0.0139 Date: 8/2 0.0139 Date: 8/1 0.0139 Date: 7/31 0.0139 Date: 7/30 0.0138 Date: 7/29 0.0138 Date: 7/28 0.0139 Date: 7/27 0.0139 Date: 7/26 0.0139 Date: 7/25 0.0139 Date: 7/24 0.0137 Date: 7/23 0.0137 Date: 7/22 0.0137 Date: 7/21 0.0137 Date: 7/20 0.0137 Date: 7/19 0.0138 Date: 7/18 0.0138 Date: 7/17 0.0139 Date: 7/16 0.0139 Date: 7/15 0.0139 Date: 7/14 0.0139 Date: 7/13 0.0139 Date: 7/12 0.0138 Date: 7/11 0.0138 Date: 7/10 0.0136 Date: 7/9 0.0136 Date: 7/8 0.0136 Date: 7/7 0.0136 Date: 7/6 0.0136 Date: 7/5 0.0137 Date: 7/4 0.0136 Date: 7/3 0.0137 Date: 7/2 0.0137 Date: 7/1 0.0137 Date: 6/30 0.0138 Date: 6/29 0.0138 Date: 6/28 0.0138 Date: 6/27 0.0138 Date: 6/26 0.0139 Date: 6/25 0.0140 Date: 6/24 0.0140 Date: 6/23 0.0140 Date: 6/22 0.0140 Date: 6/21 0.0140 Date: 6/20 0.0140 Date: 6/19 0.0140 Date: 6/18 0.0140 Date: 6/17 0.0140 Date: 6/16 0.0140 Date: 6/15 0.0140 Date: 6/14 0.0140 Date: 6/13 0.0140 Date: 6/12 0.0141 Date: 6/11 0.0140 Date: 6/10 0.0140 Date: 6/9 0.0141 Date: 6/8 0.0141 Date: 6/7 0.0140 Date: 6/6 0.0141 Date: 6/5 0.0141 Date: 6/4 0.0140 Date: 6/3 0.0140 Date: 6/2 0.0141 Date: 6/1 0.0141 Date: 5/31 0.0141 Date: 5/30 0.0141 Date: 5/29 0.0140 Date: 5/28 0.0139 Date: 5/27 0.0139 Date: 5/26 0.0141 Date: 5/25 0.0140 Date: 5/24 0.0140 Date: 5/23 0.0140 Date: 5/22 0.0141 Date: 5/21 0.0141 Date: 5/20 0.0141 Date: 5/19 0.0141 Date: 5/18 0.0141 Date: 5/17 0.0141 Date: 5/16 0.0141 Date: 5/15 0.0141 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0143 Date: 5/2 0.0143 Date: 5/1 0.0143 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0143 Date: 4/25 0.0143 Date: 4/24 0.0143 Date: 4/23 0.0143 Date: 4/22 0.0143 Date: 4/21 0.0143 Date: 4/20 0.0143 Date: 4/19 0.0143 Date: 4/18 0.0143 Date: 4/17 0.0143 Date: 4/16 0.0143 Date: 4/15 0.0143 Date: 4/14 0.0143 Date: 4/13 0.0143 Date: 4/12 0.0143 Date: 4/11 0.0143 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0144 Date: 4/4 0.0145 Date: 4/3 0.0145 Date: 4/2 0.0145 Date: 4/1 0.0145 Date: 3/31 0.0145 Date: 3/30 0.0145 Date: 3/29 0.0145 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0145 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0145 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0145 Date: 3/14 0.0145 Date: 3/13 0.0145 Date: 3/12 0.0145 Date: 3/11 0.0145 Date: 3/10 0.0145 Date: 3/9 0.0145 Date: 3/8 0.0145 Date: 3/7 0.0145 Date: 3/6 0.0145 Date: 3/5 0.0146 Date: 3/4 0.0146 Date: 3/3 0.0145 Date: 3/2 0.0145 Date: 3/1 0.0145 Date: 2/28 0.0145 Date: 2/27 0.0145 Date: 2/26 0.0145 Date: 2/25 0.0145 Date: 2/24 0.0145 Date: 2/23 0.0145 Date: 2/22 0.0145 Date: 2/21 0.0145 Date: 2/20 0.0145 Date: 2/19 0.0145 Date: 2/18 0.0145 Date: 2/17 0.0145 Date: 2/15 0.0145 Date: 2/14 0.0145 Date: 2/12 0.0145 Date: 2/11 0.0145 Date: 2/10 0.0145 Date: 2/9 0.0145 Date: 2/8 0.0146 Date: 2/7 0.0145 Date: 2/6 0.0145 Date: 2/5 0.0145 Date: 2/4 0.0145 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0144 Date: 1/30 0.0145 Date: 1/29 0.0145 Date: 1/28 0.0145 Date: 1/27 0.0145 Date: 1/26 0.0145 Date: 1/25 0.0145 Date: 1/24 0.0144 Date: 1/23 0.0144 Date: 1/22 0.0144 Date: 1/21 0.0144 Date: 1/20 0.0144 Date: 1/19 0.0144 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0144 Date: 1/15 0.0143 Date: 1/14 0.0143 Date: 1/13 0.0143 Date: 1/12 0.0143 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0142 Date: 1/8 0.0144 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0144 Date: 1/4 0.0144 Date: 1/3 0.0144 Date: 1/2 0.0144 Date: 1/1

Jan 2018

DateAFN-USDUSD-AFN
01 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
02 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.52 AFN
03 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.5 AFN
04 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.6 AFN
05 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.6 AFN
06 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.59 AFN
07 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.59 AFN
08 Jan 2018 1 AFN = 0.0142 USD 1 USD = 70.2 AFN
09 Jan 2018 1 AFN = 0.0143 USD 1 USD = 70.1 AFN
10 Jan 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
11 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.75 AFN
12 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.75 AFN
13 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.73 AFN
14 Jan 2018 1 AFN = 0.0143 USD 1 USD = 69.73 AFN
15 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.25 AFN
16 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
17 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
18 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
19 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
20 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
21 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
22 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.35 AFN
23 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.34 AFN
24 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
25 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
26 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
27 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
28 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
29 Jan 2018 1 AFN = 0.0145 USD 1 USD = 69.11 AFN
30 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.33 AFN
31 Jan 2018 1 AFN = 0.0144 USD 1 USD = 69.26 AFN

Feb 2018

DateAFN-USDUSD-AFN
01 Feb 2018 1 AFN = 0.0144 USD 1 USD = 69.24 AFN
02 Feb 2018 1 AFN = 0.0144 USD 1 USD = 69.24 AFN
03 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
04 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
05 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69.09 AFN
06 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
07 Feb 2018 1 AFN = 0.0146 USD 1 USD = 68.65 AFN
08 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
09 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
10 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.74 AFN
11 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.74 AFN
12 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
14 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.87 AFN
15 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
17 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.89 AFN
18 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.89 AFN
19 Feb 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
20 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
21 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
22 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
23 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
24 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.82 AFN
25 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.82 AFN
26 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
27 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
28 Feb 2018 1 AFN = 0.0145 USD 1 USD = 68.8 AFN

Mar 2018

DateAFN-USDUSD-AFN
01 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
02 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.75 AFN
03 Mar 2018 1 AFN = 0.0146 USD 1 USD = 68.7 AFN
04 Mar 2018 1 AFN = 0.0146 USD 1 USD = 68.7 AFN
05 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
06 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.85 AFN
07 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
08 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
09 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.96 AFN
10 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
11 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.88 AFN
12 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
13 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.95 AFN
14 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
15 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
16 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
17 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.97 AFN
18 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.97 AFN
19 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
20 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
21 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
22 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
23 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.9 AFN
24 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.93 AFN
25 Mar 2018 1 AFN = 0.0145 USD 1 USD = 68.93 AFN
26 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69 AFN
27 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.08 AFN
28 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
29 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
30 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.1 AFN
31 Mar 2018 1 AFN = 0.0145 USD 1 USD = 69.17 AFN

Apr 2018

DateAFN-USDUSD-AFN
01 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.17 AFN
02 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.15 AFN
03 Apr 2018 1 AFN = 0.0145 USD 1 USD = 69.15 AFN
04 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.25 AFN
05 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.3 AFN
06 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.3 AFN
07 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
08 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.41 AFN
09 Apr 2018 1 AFN = 0.0144 USD 1 USD = 69.5 AFN
10 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
11 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
12 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
13 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
14 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
15 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.7 AFN
16 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.88 AFN
17 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.97 AFN
18 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
19 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.05 AFN
20 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
21 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
22 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.9 AFN
23 Apr 2018 1 AFN = 0.0143 USD 1 USD = 69.95 AFN
24 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.05 AFN
25 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.04 AFN
26 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
27 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
28 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
29 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
30 Apr 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN

May 2018

DateAFN-USDUSD-AFN
01 May 2018 1 AFN = 0.0143 USD 1 USD = 70 AFN
02 May 2018 1 AFN = 0.0143 USD 1 USD = 70.15 AFN
03 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
04 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
05 May 2018 1 AFN = 0.0142 USD 1 USD = 70.41 AFN
06 May 2018 1 AFN = 0.0142 USD 1 USD = 70.41 AFN
07 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
08 May 2018 1 AFN = 0.0142 USD 1 USD = 70.35 AFN
09 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
10 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
11 May 2018 1 AFN = 0.0142 USD 1 USD = 70.45 AFN
12 May 2018 1 AFN = 0.0142 USD 1 USD = 70.53 AFN
13 May 2018 1 AFN = 0.0142 USD 1 USD = 70.53 AFN
14 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
15 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
16 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
17 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
18 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
19 May 2018 1 AFN = 0.0141 USD 1 USD = 71.13 AFN
20 May 2018 1 AFN = 0.0141 USD 1 USD = 71.13 AFN
21 May 2018 1 AFN = 0.0141 USD 1 USD = 70.9 AFN
22 May 2018 1 AFN = 0.014 USD 1 USD = 71.4 AFN
23 May 2018 1 AFN = 0.014 USD 1 USD = 71.68 AFN
24 May 2018 1 AFN = 0.014 USD 1 USD = 71.57 AFN
25 May 2018 1 AFN = 0.0141 USD 1 USD = 71.1 AFN
26 May 2018 1 AFN = 0.0139 USD 1 USD = 71.72 AFN
27 May 2018 1 AFN = 0.0139 USD 1 USD = 71.72 AFN
28 May 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
29 May 2018 1 AFN = 0.0141 USD 1 USD = 70.95 AFN
30 May 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
31 May 2018 1 AFN = 0.0141 USD 1 USD = 71 AFN

Jun 2018

DateAFN-USDUSD-AFN
01 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71 AFN
02 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.22 AFN
03 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.22 AFN
04 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
05 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.05 AFN
06 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
07 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
08 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
09 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.33 AFN
10 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.33 AFN
11 Jun 2018 1 AFN = 0.0141 USD 1 USD = 71.15 AFN
12 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
13 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
14 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.25 AFN
15 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.25 AFN
16 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.45 AFN
17 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.45 AFN
18 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
19 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.2 AFN
20 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.3 AFN
21 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
22 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.35 AFN
23 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.48 AFN
24 Jun 2018 1 AFN = 0.014 USD 1 USD = 71.48 AFN
25 Jun 2018 1 AFN = 0.0139 USD 1 USD = 72.2 AFN
26 Jun 2018 1 AFN = 0.0138 USD 1 USD = 72.45 AFN
27 Jun 2018 1 AFN = 0.0138 USD 1 USD = 72.6 AFN
28 Jun 2018 1 AFN = 0.0138 USD 1 USD = 72.6 AFN
29 Jun 2018 1 AFN = 0.0138 USD 1 USD = 72.6 AFN
30 Jun 2018 1 AFN = 0.0137 USD 1 USD = 73.18 AFN

Jul 2018

DateAFN-USDUSD-AFN
01 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.18 AFN
02 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.2 AFN
03 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.3 AFN
04 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.25 AFN
05 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.3 AFN
06 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.3 AFN
07 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.3 AFN
08 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.3 AFN
09 Jul 2018 1 AFN = 0.0136 USD 1 USD = 73.48 AFN
10 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.25 AFN
11 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.4 AFN
12 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72 AFN
13 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72 AFN
14 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.16 AFN
15 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.16 AFN
16 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.2 AFN
17 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.35 AFN
18 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.6 AFN
19 Jul 2018 1 AFN = 0.0137 USD 1 USD = 72.8 AFN
20 Jul 2018 1 AFN = 0.0137 USD 1 USD = 72.8 AFN
21 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.01 AFN
22 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.01 AFN
23 Jul 2018 1 AFN = 0.0137 USD 1 USD = 73.01 AFN
24 Jul 2018 1 AFN = 0.0139 USD 1 USD = 71.85 AFN
25 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.2 AFN
26 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.2 AFN
27 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72.2 AFN
28 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.46 AFN
29 Jul 2018 1 AFN = 0.0138 USD 1 USD = 72.46 AFN
30 Jul 2018 1 AFN = 0.0139 USD 1 USD = 72 AFN
31 Jul 2018 1 AFN = 0.0139 USD 1 USD = 71.7 AFN

Aug 2018

DateAFN-USDUSD-AFN
01 Aug 2018 1 AFN = 0.0139 USD 1 USD = 71.9 AFN
02 Aug 2018 1 AFN = 0.0139 USD 1 USD = 71.9 AFN
03 Aug 2018 1 AFN = 0.0139 USD 1 USD = 71.9 AFN
28 Aug 2018 1 AFN = 0.0136 USD 1 USD = 73.534 AFN
29 Aug 2018 1 AFN = 0.0136 USD 1 USD = 73.4929 AFN
30 Aug 2018 1 AFN = 0.0136 USD 1 USD = 73.461 AFN
31 Aug 2018 1 AFN = 0.0136 USD 1 USD = 73.4825 AFN

Sep 2018

DateAFN-USDUSD-AFN
01 Sep 2018 1 AFN = 0.0136 USD 1 USD = 73.4825 AFN
02 Sep 2018 1 AFN = 0.0136 USD 1 USD = 73.4825 AFN
03 Sep 2018 1 AFN = 0.0136 USD 1 USD = 73.652 AFN
04 Sep 2018 1 AFN = 0.0136 USD 1 USD = 73.7599 AFN
05 Sep 2018 1 AFN = 0.0135 USD 1 USD = 73.9485 AFN
06 Sep 2018 1 AFN = 0.0135 USD 1 USD = 73.941 AFN
07 Sep 2018 1 AFN = 0.0135 USD 1 USD = 74.0285 AFN
08 Sep 2018 1 AFN = 0.0135 USD 1 USD = 74.0285 AFN
09 Sep 2018 1 AFN = 0.0135 USD 1 USD = 74.0285 AFN
10 Sep 2018 1 AFN = 0.0135 USD 1 USD = 74.2925 AFN
11 Sep 2018 1 AFN = 0.0135 USD 1 USD = 74.2735 AFN
12 Sep 2018 1 AFN = 0.0133 USD 1 USD = 74.9845 AFN
13 Sep 2018 1 AFN = 0.0133 USD 1 USD = 75.1849 AFN
14 Sep 2018 1 AFN = 0.0133 USD 1 USD = 75.2504 AFN
15 Sep 2018 1 AFN = 0.0132 USD 1 USD = 76.0304 AFN
16 Sep 2018 1 AFN = 0.0132 USD 1 USD = 76.0304 AFN
17 Sep 2018 1 AFN = 0.0131 USD 1 USD = 76.1285 AFN
18 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.8028 AFN
19 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.8755 AFN
20 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.9035 AFN
21 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.854 AFN
22 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.8231 AFN
23 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.8231 AFN
24 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.789 AFN
25 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.9225 AFN
26 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.9089 AFN
27 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.986 AFN
28 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.9475 AFN
29 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.6504 AFN
30 Sep 2018 1 AFN = 0.0132 USD 1 USD = 75.6504 AFN

Oct 2018

DateAFN-USDUSD-AFN
01 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.8955 AFN
02 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.8945 AFN
03 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.028 AFN
04 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.962 AFN
05 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.9425 AFN
06 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.705 AFN
07 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.712 AFN
08 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.014 AFN
09 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.0075 AFN
10 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.0225 AFN
11 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.048 AFN
12 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.0275 AFN
13 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.965 AFN
14 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.965 AFN
15 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.1095 AFN
16 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.077 AFN
17 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.096 AFN
18 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.0805 AFN
19 Oct 2018 1 AFN = 0.0131 USD 1 USD = 76.062 AFN
20 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.0004 AFN
21 Oct 2018 1 AFN = 0.0132 USD 1 USD = 76.0004 AFN
22 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.892 AFN
23 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.941 AFN
24 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.6945 AFN
25 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.768 AFN
26 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.7755 AFN
27 Oct 2018 1 AFN = 0.0133 USD 1 USD = 75.3504 AFN
28 Oct 2018 1 AFN = 0.0133 USD 1 USD = 75.3504 AFN
29 Oct 2018 1 AFN = 0.0133 USD 1 USD = 75.4085 AFN
30 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.815 AFN
31 Oct 2018 1 AFN = 0.0132 USD 1 USD = 75.5525 AFN

Nov 2018

DateAFN-USDUSD-AFN
01 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.6565 AFN
02 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.5645 AFN
03 Nov 2018 1 AFN = 0.0133 USD 1 USD = 75.0004 AFN
04 Nov 2018 1 AFN = 0.0133 USD 1 USD = 75.0003 AFN
05 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.7295 AFN
06 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.489 AFN
07 Nov 2018 1 AFN = 0.0133 USD 1 USD = 75.448 AFN
08 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.2805 AFN
09 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.252 AFN
10 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.6504 AFN
11 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.6504 AFN
12 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.133 AFN
13 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.1255 AFN
14 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.761 AFN
15 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.8855 AFN
16 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.989 AFN
17 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.5221 AFN
18 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.5221 AFN
19 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.5995 AFN
20 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.9135 AFN
21 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.5125 AFN
22 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.1215 AFN
23 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.154 AFN
24 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.0855 AFN
25 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.0855 AFN
26 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.957 AFN
27 Nov 2018 1 AFN = 0.0131 USD 1 USD = 76.3689 AFN
28 Nov 2018 1 AFN = 0.0132 USD 1 USD = 76.029 AFN
29 Nov 2018 1 AFN = 0.0133 USD 1 USD = 75.4699 AFN
30 Nov 2018 1 AFN = 0.0132 USD 1 USD = 75.8555 AFN

Dec 2018

DateAFN-USDUSD-AFN
01 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.7504 AFN
02 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.3595 AFN
03 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.1205 AFN
04 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.9705 AFN
05 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.439 AFN
06 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.073 AFN
07 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.7875 AFN
08 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.815 AFN
09 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.815 AFN
10 Dec 2018 1 AFN = 0.0132 USD 1 USD = 75.8375 AFN
11 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.4205 AFN
12 Dec 2018 1 AFN = 0.0131 USD 1 USD = 76.4985 AFN

AFN-USD and USD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United States of America, rates that are listed as references.