currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-USD and USD-AFN exchange rates - 2019

AFN-USD and USD-AFN exchange rates - 2019

AFN-USD and USD-AFN exchange rates

Check below the exchange rates for AFN-USD and USD-AFN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AFN = 0.0131 USD
1 USD = 76.3384 AFN
1Y 2Y 3Y
AFN to USDUSD to AFN
0.0126 Date: 5/20 0.0126 Date: 5/19 0.0126 Date: 5/18 0.0126 Date: 5/17 0.0126 Date: 5/16 0.0126 Date: 5/15 0.0128 Date: 5/14 0.0128 Date: 5/13 0.0128 Date: 5/12 0.0128 Date: 5/11 0.0128 Date: 5/10 0.0128 Date: 5/9 0.0128 Date: 5/8 0.0128 Date: 5/7 0.0129 Date: 5/6 0.0129 Date: 5/5 0.0129 Date: 5/4 0.0129 Date: 5/3 0.0129 Date: 5/2 0.0129 Date: 5/1 0.0129 Date: 4/30 0.0129 Date: 4/29 0.0129 Date: 4/28 0.0129 Date: 4/27 0.0129 Date: 4/26 0.0129 Date: 4/25 0.0129 Date: 4/24 0.0129 Date: 4/23 0.0129 Date: 4/22 0.0129 Date: 4/21 0.0129 Date: 4/20 0.0129 Date: 4/19 0.0129 Date: 4/18 0.0129 Date: 4/17 0.0129 Date: 4/16 0.0129 Date: 4/15 0.0129 Date: 4/14 0.0129 Date: 4/13 0.0129 Date: 4/12 0.0129 Date: 4/11 0.0129 Date: 4/10 0.0129 Date: 4/9 0.0130 Date: 4/8 0.0130 Date: 4/7 0.0130 Date: 4/6 0.0130 Date: 4/5 0.0130 Date: 4/4 0.0130 Date: 4/3 0.0131 Date: 4/2 0.0131 Date: 4/1 0.0132 Date: 3/31 0.0132 Date: 3/30 0.0132 Date: 3/29 0.0131 Date: 3/28 0.0131 Date: 3/27 0.0132 Date: 3/26 0.0132 Date: 3/25 0.0132 Date: 3/24 0.0133 Date: 3/23 0.0131 Date: 3/22 0.0133 Date: 3/21 0.0132 Date: 3/20 0.0131 Date: 3/19 0.0132 Date: 3/18 0.0133 Date: 3/17 0.0133 Date: 3/16 0.0132 Date: 3/15 0.0132 Date: 3/14 0.0132 Date: 3/13 0.0132 Date: 3/12 0.0132 Date: 3/11 0.0134 Date: 3/10 0.0134 Date: 3/9 0.0131 Date: 3/8 0.0132 Date: 3/7 0.0132 Date: 3/6 0.0132 Date: 3/5 0.0132 Date: 3/4 0.0134 Date: 3/3 0.0134 Date: 3/2 0.0132 Date: 3/1 0.0132 Date: 2/28 0.0133 Date: 2/27 0.0133 Date: 2/26 0.0133 Date: 2/25 0.0133 Date: 2/24 0.0134 Date: 2/23 0.0132 Date: 2/22 0.0133 Date: 2/21 0.0133 Date: 2/20 0.0132 Date: 2/19 0.0133 Date: 2/18 0.0134 Date: 2/17 0.0134 Date: 2/16 0.0133 Date: 2/15 0.0132 Date: 2/14 0.0133 Date: 2/13 0.0132 Date: 2/12 0.0133 Date: 2/11 0.0132 Date: 2/10 0.0132 Date: 2/9 0.0133 Date: 2/8 0.0132 Date: 2/7 0.0132 Date: 2/6 0.0132 Date: 2/5 0.0132 Date: 2/4 0.0133 Date: 2/3 0.0133 Date: 2/2 0.0132 Date: 2/1 0.0132 Date: 1/31 0.0132 Date: 1/30 0.0132 Date: 1/29 0.0133 Date: 1/28 0.0132 Date: 1/27 0.0132 Date: 1/26 0.0132 Date: 1/25 0.0132 Date: 1/24 0.0132 Date: 1/23 0.0132 Date: 1/22 0.0132 Date: 1/21 0.0133 Date: 1/20 0.0133 Date: 1/19 0.0132 Date: 1/18 0.0132 Date: 1/17 0.0132 Date: 1/16 0.0132 Date: 1/15 0.0131 Date: 1/14 0.0133 Date: 1/13 0.0133 Date: 1/12 0.0132 Date: 1/11 0.0133 Date: 1/10 0.0132 Date: 1/9 0.0132 Date: 1/8 0.0132 Date: 1/7 0.0133 Date: 1/6 0.0133 Date: 1/5 0.0133 Date: 1/4 0.0131 Date: 1/3 0.0132 Date: 1/2 0.0132 Date: 1/1 0.0126 Date: 5/20 0.0126 Date: 5/19 0.0126 Date: 5/18 0.0126 Date: 5/17 0.0126 Date: 5/16 0.0126 Date: 5/15 0.0128 Date: 5/14 0.0128 Date: 5/13 0.0128 Date: 5/12 0.0128 Date: 5/11 0.0128 Date: 5/10 0.0128 Date: 5/9 0.0128 Date: 5/8 0.0128 Date: 5/7 0.0129 Date: 5/6 0.0129 Date: 5/5 0.0129 Date: 5/4 0.0129 Date: 5/3 0.0129 Date: 5/2 0.0129 Date: 5/1 0.0129 Date: 4/30 0.0129 Date: 4/29 0.0129 Date: 4/28 0.0129 Date: 4/27 0.0129 Date: 4/26 0.0129 Date: 4/25 0.0129 Date: 4/24 0.0129 Date: 4/23 0.0129 Date: 4/22 0.0129 Date: 4/21 0.0129 Date: 4/20 0.0129 Date: 4/19 0.0129 Date: 4/18 0.0129 Date: 4/17 0.0129 Date: 4/16 0.0129 Date: 4/15 0.0129 Date: 4/14 0.0129 Date: 4/13 0.0129 Date: 4/12 0.0129 Date: 4/11 0.0129 Date: 4/10 0.0129 Date: 4/9 0.0130 Date: 4/8 0.0130 Date: 4/7 0.0130 Date: 4/6 0.0130 Date: 4/5 0.0130 Date: 4/4 0.0130 Date: 4/3 0.0131 Date: 4/2 0.0131 Date: 4/1 0.0132 Date: 3/31 0.0132 Date: 3/30 0.0132 Date: 3/29 0.0131 Date: 3/28 0.0131 Date: 3/27 0.0132 Date: 3/26 0.0132 Date: 3/25 0.0132 Date: 3/24 0.0133 Date: 3/23 0.0131 Date: 3/22 0.0133 Date: 3/21 0.0132 Date: 3/20 0.0131 Date: 3/19 0.0132 Date: 3/18 0.0133 Date: 3/17 0.0133 Date: 3/16 0.0132 Date: 3/15 0.0132 Date: 3/14 0.0132 Date: 3/13 0.0132 Date: 3/12 0.0132 Date: 3/11 0.0134 Date: 3/10 0.0134 Date: 3/9 0.0131 Date: 3/8 0.0132 Date: 3/7 0.0132 Date: 3/6 0.0132 Date: 3/5 0.0132 Date: 3/4 0.0134 Date: 3/3 0.0134 Date: 3/2 0.0132 Date: 3/1 0.0132 Date: 2/28 0.0133 Date: 2/27 0.0133 Date: 2/26 0.0133 Date: 2/25 0.0133 Date: 2/24 0.0134 Date: 2/23 0.0132 Date: 2/22 0.0133 Date: 2/21 0.0133 Date: 2/20 0.0132 Date: 2/19 0.0133 Date: 2/18 0.0134 Date: 2/17 0.0134 Date: 2/16 0.0133 Date: 2/15 0.0132 Date: 2/14 0.0133 Date: 2/13 0.0132 Date: 2/12 0.0133 Date: 2/11 0.0132 Date: 2/10 0.0132 Date: 2/9 0.0133 Date: 2/8 0.0132 Date: 2/7 0.0132 Date: 2/6 0.0132 Date: 2/5 0.0132 Date: 2/4 0.0133 Date: 2/3 0.0133 Date: 2/2 0.0132 Date: 2/1 0.0132 Date: 1/31 0.0132 Date: 1/30 0.0132 Date: 1/29 0.0133 Date: 1/28 0.0132 Date: 1/27 0.0132 Date: 1/26 0.0132 Date: 1/25 0.0132 Date: 1/24 0.0132 Date: 1/23 0.0132 Date: 1/22 0.0132 Date: 1/21 0.0133 Date: 1/20 0.0133 Date: 1/19 0.0132 Date: 1/18 0.0132 Date: 1/17 0.0132 Date: 1/16 0.0132 Date: 1/15 0.0131 Date: 1/14 0.0133 Date: 1/13 0.0133 Date: 1/12 0.0132 Date: 1/11 0.0133 Date: 1/10 0.0132 Date: 1/9 0.0132 Date: 1/8 0.0132 Date: 1/7 0.0133 Date: 1/6 0.0133 Date: 1/5 0.0133 Date: 1/4 0.0131 Date: 1/3 0.0132 Date: 1/2 0.0132 Date: 1/1

Jan 2019

DateAFN-USDUSD-AFN
01 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.615 AFN
02 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.7605 AFN
03 Jan 2019 1 AFN = 0.0131 USD 1 USD = 76.4565 AFN
04 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.4315 AFN
05 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.3204 AFN
06 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.3204 AFN
07 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.8005 AFN
08 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.795 AFN
09 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.961 AFN
10 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.2455 AFN
11 Jan 2019 1 AFN = 0.0132 USD 1 USD = 76.0195 AFN
12 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.4504 AFN
13 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.4504 AFN
14 Jan 2019 1 AFN = 0.0131 USD 1 USD = 76.259 AFN
15 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.7355 AFN
16 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.736 AFN
17 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.6185 AFN
18 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.866 AFN
19 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.3504 AFN
20 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.3504 AFN
21 Jan 2019 1 AFN = 0.0132 USD 1 USD = 76.0085 AFN
22 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.7985 AFN
23 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.7859 AFN
24 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.702 AFN
25 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.9038 AFN
26 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.5405 AFN
27 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.5405 AFN
28 Jan 2019 1 AFN = 0.0133 USD 1 USD = 75.4645 AFN
29 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.5175 AFN
30 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.7645 AFN
31 Jan 2019 1 AFN = 0.0132 USD 1 USD = 75.5985 AFN

Feb 2019

DateAFN-USDUSD-AFN
01 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.8525 AFN
02 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.1875 AFN
03 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.1875 AFN
04 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.694 AFN
05 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.7005 AFN
06 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.7035 AFN
07 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.736 AFN
08 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.4475 AFN
09 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.5504 AFN
10 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.5504 AFN
11 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.303 AFN
12 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.5515 AFN
13 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.0715 AFN
14 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.816 AFN
15 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.2185 AFN
16 Feb 2019 1 AFN = 0.0134 USD 1 USD = 74.504 AFN
17 Feb 2019 1 AFN = 0.0134 USD 1 USD = 74.504 AFN
18 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.173 AFN
19 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.5665 AFN
20 Feb 2019 1 AFN = 0.0133 USD 1 USD = 74.959 AFN
21 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.3615 AFN
22 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.5245 AFN
23 Feb 2019 1 AFN = 0.0134 USD 1 USD = 74.504 AFN
24 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.4311 AFN
25 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.392 AFN
26 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.4411 AFN
27 Feb 2019 1 AFN = 0.0133 USD 1 USD = 75.246 AFN
28 Feb 2019 1 AFN = 0.0132 USD 1 USD = 75.571 AFN

Mar 2019

DateAFN-USDUSD-AFN
01 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.7345 AFN
02 Mar 2019 1 AFN = 0.0134 USD 1 USD = 74.604 AFN
03 Mar 2019 1 AFN = 0.0134 USD 1 USD = 74.604 AFN
04 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.5265 AFN
05 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.587 AFN
06 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.817 AFN
07 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.5202 AFN
08 Mar 2019 1 AFN = 0.0131 USD 1 USD = 76.3905 AFN
09 Mar 2019 1 AFN = 0.0134 USD 1 USD = 74.804 AFN
10 Mar 2019 1 AFN = 0.0134 USD 1 USD = 74.804 AFN
11 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.5205 AFN
12 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.7655 AFN
13 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.5365 AFN
14 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.575 AFN
15 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.7745 AFN
16 Mar 2019 1 AFN = 0.0133 USD 1 USD = 75.3751 AFN
17 Mar 2019 1 AFN = 0.0133 USD 1 USD = 75.3751 AFN
18 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.9275 AFN
19 Mar 2019 1 AFN = 0.0131 USD 1 USD = 76.0621 AFN
20 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.932 AFN
21 Mar 2019 1 AFN = 0.0133 USD 1 USD = 75.3845 AFN
22 Mar 2019 1 AFN = 0.0131 USD 1 USD = 76.05 AFN
23 Mar 2019 1 AFN = 0.0133 USD 1 USD = 75.465 AFN
24 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.7304 AFN
25 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.9199 AFN
26 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.8805 AFN
27 Mar 2019 1 AFN = 0.0131 USD 1 USD = 76.311 AFN
28 Mar 2019 1 AFN = 0.0131 USD 1 USD = 76.305 AFN
29 Mar 2019 1 AFN = 0.0132 USD 1 USD = 76.0155 AFN
30 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.904 AFN
31 Mar 2019 1 AFN = 0.0132 USD 1 USD = 75.904 AFN

Apr 2019

DateAFN-USDUSD-AFN
01 Apr 2019 1 AFN = 0.0131 USD 1 USD = 76.0995 AFN
02 Apr 2019 1 AFN = 0.0131 USD 1 USD = 76.243 AFN
03 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.751 AFN
04 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.7515 AFN
05 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.7575 AFN
06 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.8504 AFN
07 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.8504 AFN
08 Apr 2019 1 AFN = 0.013 USD 1 USD = 76.8009 AFN
09 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.5385 AFN
10 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.4991 AFN
11 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.544 AFN
12 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.4685 AFN
13 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.404 AFN
14 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.4595 AFN
15 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.758 AFN
16 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.7581 AFN
17 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.7955 AFN
18 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.5515 AFN
19 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.675 AFN
20 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.504 AFN
21 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.504 AFN
22 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.6215 AFN
23 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.712 AFN
24 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.726 AFN
25 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.7765 AFN
26 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.768 AFN
27 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.604 AFN
28 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.5655 AFN
29 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.5405 AFN
30 Apr 2019 1 AFN = 0.0129 USD 1 USD = 77.555 AFN

May 2019

DateAFN-USDUSD-AFN
01 May 2019 1 AFN = 0.0129 USD 1 USD = 77.5125 AFN
02 May 2019 1 AFN = 0.0129 USD 1 USD = 77.5205 AFN
03 May 2019 1 AFN = 0.0129 USD 1 USD = 77.551 AFN
04 May 2019 1 AFN = 0.0129 USD 1 USD = 77.504 AFN
05 May 2019 1 AFN = 0.0129 USD 1 USD = 77.504 AFN
06 May 2019 1 AFN = 0.0129 USD 1 USD = 77.543 AFN
07 May 2019 1 AFN = 0.0128 USD 1 USD = 78.151 AFN
08 May 2019 1 AFN = 0.0128 USD 1 USD = 78.1005 AFN
09 May 2019 1 AFN = 0.0128 USD 1 USD = 78.2195 AFN
10 May 2019 1 AFN = 0.0128 USD 1 USD = 78.197 AFN
11 May 2019 1 AFN = 0.0128 USD 1 USD = 78.2504 AFN
12 May 2019 1 AFN = 0.0128 USD 1 USD = 78.2504 AFN
13 May 2019 1 AFN = 0.0128 USD 1 USD = 78.3055 AFN
14 May 2019 1 AFN = 0.0128 USD 1 USD = 78.2925 AFN
15 May 2019 1 AFN = 0.0126 USD 1 USD = 79.1375 AFN
16 May 2019 1 AFN = 0.0126 USD 1 USD = 79.1165 AFN
17 May 2019 1 AFN = 0.0126 USD 1 USD = 79.1205 AFN
18 May 2019 1 AFN = 0.0126 USD 1 USD = 79.2504 AFN
19 May 2019 1 AFN = 0.0126 USD 1 USD = 79.2504 AFN
20 May 2019 1 AFN = 0.0126 USD 1 USD = 79.1435 AFN

AFN-USD and USD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United States of America, rates that are listed as references.