currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-USD and USD-ALL exchange rates - 2017

ALL-USD and USD-ALL exchange rates - 2017

ALL-USD and USD-ALL exchange rates

Check below the exchange rates for ALL-USD and USD-ALL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ALL = 0.0084 USD
1 USD = 118.6861 ALL
1Y 2Y 3Y
ALL to USDUSD to ALL
0.0088 Date: 12/16 0.0089 Date: 12/15 0.0089 Date: 12/14 0.0088 Date: 12/13 0.0089 Date: 12/12 0.0088 Date: 12/11 0.0088 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0089 Date: 12/1 0.0089 Date: 11/30 0.0089 Date: 11/29 0.0089 Date: 11/28 0.0089 Date: 11/27 0.0089 Date: 11/26 0.0089 Date: 11/25 0.0089 Date: 11/24 0.0089 Date: 11/23 0.0088 Date: 11/22 0.0088 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0088 Date: 11/17 0.0089 Date: 11/16 0.0089 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0087 Date: 11/9 0.0087 Date: 11/8 0.0087 Date: 11/7 0.0087 Date: 11/6 0.0087 Date: 11/5 0.0087 Date: 11/4 0.0088 Date: 11/3 0.0087 Date: 11/2 0.0087 Date: 11/1 0.0087 Date: 10/31 0.0087 Date: 10/30 0.0087 Date: 10/29 0.0087 Date: 10/28 0.0087 Date: 10/27 0.0088 Date: 10/26 0.0088 Date: 10/25 0.0088 Date: 10/24 0.0088 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0089 Date: 10/20 0.0089 Date: 10/19 0.0088 Date: 10/18 0.0088 Date: 10/17 0.0088 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0088 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0088 Date: 9/29 0.0088 Date: 9/28 0.0088 Date: 9/27 0.0088 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0089 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0089 Date: 9/15 0.0089 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0090 Date: 9/7 0.0089 Date: 9/6 0.0089 Date: 9/5 0.0089 Date: 9/4 0.0089 Date: 9/3 0.0089 Date: 9/2 0.0089 Date: 9/1 0.0089 Date: 8/31 0.0090 Date: 8/30 0.0090 Date: 8/29 0.0090 Date: 8/28 0.0090 Date: 8/27 0.0090 Date: 8/26 0.0089 Date: 8/25 0.0089 Date: 8/24 0.0089 Date: 8/23 0.0089 Date: 8/22 0.0089 Date: 8/21 0.0089 Date: 8/20 0.0089 Date: 8/19 0.0089 Date: 8/18 0.0088 Date: 8/17 0.0088 Date: 8/16 0.0089 Date: 8/15 0.0089 Date: 8/14 0.0089 Date: 8/13 0.0089 Date: 8/12 0.0089 Date: 8/11 0.0089 Date: 8/10 0.0089 Date: 8/9 0.0090 Date: 8/8 0.0089 Date: 8/7 0.0089 Date: 8/6 0.0089 Date: 8/5 0.0090 Date: 8/4 0.0090 Date: 8/3 0.0089 Date: 8/2 0.0089 Date: 8/1 0.0088 Date: 7/31 0.0088 Date: 7/30 0.0088 Date: 7/29 0.0088 Date: 7/28 0.0088 Date: 7/27 0.0088 Date: 7/26 0.0088 Date: 7/25 0.0088 Date: 7/24 0.0088 Date: 7/23 0.0088 Date: 7/22 0.0088 Date: 7/21 0.0087 Date: 7/20 0.0088 Date: 7/19 0.0087 Date: 7/18 0.0087 Date: 7/17 0.0087 Date: 7/16 0.0087 Date: 7/15 0.0086 Date: 7/14 0.0087 Date: 7/13 0.0087 Date: 7/12 0.0086 Date: 7/11 0.0086 Date: 7/10 0.0086 Date: 7/9 0.0086 Date: 7/8 0.0087 Date: 7/7 0.0086 Date: 7/6 0.0086 Date: 7/5 0.0086 Date: 7/4 0.0086 Date: 7/3 0.0086 Date: 7/2 0.0086 Date: 7/1 0.0086 Date: 6/30 0.0086 Date: 6/29 0.0086 Date: 6/28 0.0085 Date: 6/27 0.0085 Date: 6/26 0.0085 Date: 6/25 0.0085 Date: 6/24 0.0085 Date: 6/23 0.0084 Date: 6/22 0.0084 Date: 6/21 0.0084 Date: 6/20 0.0084 Date: 6/19 0.0084 Date: 6/18 0.0084 Date: 6/17 0.0084 Date: 6/16 0.0084 Date: 6/15 0.0084 Date: 6/14 0.0084 Date: 6/13 0.0084 Date: 6/12 0.0084 Date: 6/11 0.0084 Date: 6/10 0.0084 Date: 6/9 0.0084 Date: 6/8 0.0084 Date: 6/7 0.0084 Date: 6/6 0.0084 Date: 6/5 0.0084 Date: 6/4 0.0084 Date: 6/3 0.0084 Date: 6/2 0.0084 Date: 6/1 0.0083 Date: 5/31 0.0083 Date: 5/30 0.0083 Date: 5/29 0.0083 Date: 5/28 0.0083 Date: 5/27 0.0084 Date: 5/26 0.0083 Date: 5/25 0.0084 Date: 5/24 0.0084 Date: 5/23 0.0084 Date: 5/22 0.0083 Date: 5/21 0.0083 Date: 5/20 0.0083 Date: 5/19 0.0083 Date: 5/18 0.0083 Date: 5/17 0.0082 Date: 5/16 0.0081 Date: 5/15 0.0081 Date: 5/14 0.0081 Date: 5/13 0.0081 Date: 5/12 0.0081 Date: 5/11 0.0081 Date: 5/10 0.0081 Date: 5/9 0.0081 Date: 5/8 0.0081 Date: 5/7 0.0081 Date: 5/6 0.0081 Date: 5/5 0.0081 Date: 5/4 0.0082 Date: 5/3 0.0081 Date: 5/2 0.0081 Date: 5/1 0.0081 Date: 4/30 0.0081 Date: 4/29 0.0081 Date: 4/28 0.0081 Date: 4/27 0.0081 Date: 4/26 0.0081 Date: 4/25 0.0079 Date: 4/24 0.0079 Date: 4/23 0.0079 Date: 4/22 0.0079 Date: 4/21 0.0079 Date: 4/20 0.0079 Date: 4/19 0.0079 Date: 4/18 0.0078 Date: 4/17 0.0078 Date: 4/16 0.0078 Date: 4/15 0.0079 Date: 4/14 0.0079 Date: 4/13 0.0078 Date: 4/12 0.0078 Date: 4/11 0.0078 Date: 4/10 0.0078 Date: 4/9 0.0078 Date: 4/8 0.0079 Date: 4/7 0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0079 Date: 4/2 0.0079 Date: 4/1 0.0079 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0081 Date: 3/28 0.0080 Date: 3/27 0.0080 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0080 Date: 3/23 0.0080 Date: 3/22 0.0079 Date: 3/21 0.0080 Date: 3/20 0.0080 Date: 3/19 0.0080 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0079 Date: 3/12 0.0079 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/12 0.0079 Date: 2/11 0.0079 Date: 2/10 0.0079 Date: 2/9 0.0079 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0079 Date: 2/5 0.0079 Date: 2/4 0.0079 Date: 2/3 0.0079 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0078 Date: 1/30 0.0078 Date: 1/29 0.0078 Date: 1/28 0.0079 Date: 1/27 0.0079 Date: 1/26 0.0078 Date: 1/25 0.0079 Date: 1/24 0.0078 Date: 1/23 0.0078 Date: 1/22 0.0078 Date: 1/21 0.0078 Date: 1/20 0.0078 Date: 1/19 0.0080 Date: 1/18 0.0077 Date: 1/17 0.0078 Date: 1/16 0.0078 Date: 1/15 0.0078 Date: 1/14 0.0078 Date: 1/13 0.0078 Date: 1/12 0.0077 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0077 Date: 1/5 0.0078 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1 0.0088 Date: 12/16 0.0089 Date: 12/15 0.0089 Date: 12/14 0.0088 Date: 12/13 0.0089 Date: 12/12 0.0088 Date: 12/11 0.0088 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0089 Date: 12/7 0.0089 Date: 12/6 0.0089 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0089 Date: 12/1 0.0089 Date: 11/30 0.0089 Date: 11/29 0.0089 Date: 11/28 0.0089 Date: 11/27 0.0089 Date: 11/26 0.0089 Date: 11/25 0.0089 Date: 11/24 0.0089 Date: 11/23 0.0088 Date: 11/22 0.0088 Date: 11/21 0.0089 Date: 11/20 0.0089 Date: 11/19 0.0089 Date: 11/18 0.0088 Date: 11/17 0.0089 Date: 11/16 0.0089 Date: 11/15 0.0088 Date: 11/14 0.0088 Date: 11/13 0.0088 Date: 11/12 0.0088 Date: 11/11 0.0088 Date: 11/10 0.0087 Date: 11/9 0.0087 Date: 11/8 0.0087 Date: 11/7 0.0087 Date: 11/6 0.0087 Date: 11/5 0.0087 Date: 11/4 0.0088 Date: 11/3 0.0087 Date: 11/2 0.0087 Date: 11/1 0.0087 Date: 10/31 0.0087 Date: 10/30 0.0087 Date: 10/29 0.0087 Date: 10/28 0.0087 Date: 10/27 0.0088 Date: 10/26 0.0088 Date: 10/25 0.0088 Date: 10/24 0.0088 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0089 Date: 10/20 0.0089 Date: 10/19 0.0088 Date: 10/18 0.0088 Date: 10/17 0.0088 Date: 10/16 0.0089 Date: 10/15 0.0089 Date: 10/14 0.0089 Date: 10/13 0.0089 Date: 10/12 0.0089 Date: 10/11 0.0088 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0088 Date: 10/4 0.0088 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0088 Date: 9/29 0.0088 Date: 9/28 0.0088 Date: 9/27 0.0088 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0089 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0089 Date: 9/15 0.0089 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0090 Date: 9/7 0.0089 Date: 9/6 0.0089 Date: 9/5 0.0089 Date: 9/4 0.0089 Date: 9/3 0.0089 Date: 9/2 0.0089 Date: 9/1 0.0089 Date: 8/31 0.0090 Date: 8/30 0.0090 Date: 8/29 0.0090 Date: 8/28 0.0090 Date: 8/27 0.0090 Date: 8/26 0.0089 Date: 8/25 0.0089 Date: 8/24 0.0089 Date: 8/23 0.0089 Date: 8/22 0.0089 Date: 8/21 0.0089 Date: 8/20 0.0089 Date: 8/19 0.0089 Date: 8/18 0.0088 Date: 8/17 0.0088 Date: 8/16 0.0089 Date: 8/15 0.0089 Date: 8/14 0.0089 Date: 8/13 0.0089 Date: 8/12 0.0089 Date: 8/11 0.0089 Date: 8/10 0.0089 Date: 8/9 0.0090 Date: 8/8 0.0089 Date: 8/7 0.0089 Date: 8/6 0.0089 Date: 8/5 0.0090 Date: 8/4 0.0090 Date: 8/3 0.0089 Date: 8/2 0.0089 Date: 8/1 0.0088 Date: 7/31 0.0088 Date: 7/30 0.0088 Date: 7/29 0.0088 Date: 7/28 0.0088 Date: 7/27 0.0088 Date: 7/26 0.0088 Date: 7/25 0.0088 Date: 7/24 0.0088 Date: 7/23 0.0088 Date: 7/22 0.0088 Date: 7/21 0.0087 Date: 7/20 0.0088 Date: 7/19 0.0087 Date: 7/18 0.0087 Date: 7/17 0.0087 Date: 7/16 0.0087 Date: 7/15 0.0086 Date: 7/14 0.0087 Date: 7/13 0.0087 Date: 7/12 0.0086 Date: 7/11 0.0086 Date: 7/10 0.0086 Date: 7/9 0.0086 Date: 7/8 0.0087 Date: 7/7 0.0086 Date: 7/6 0.0086 Date: 7/5 0.0086 Date: 7/4 0.0086 Date: 7/3 0.0086 Date: 7/2 0.0086 Date: 7/1 0.0086 Date: 6/30 0.0086 Date: 6/29 0.0086 Date: 6/28 0.0085 Date: 6/27 0.0085 Date: 6/26 0.0085 Date: 6/25 0.0085 Date: 6/24 0.0085 Date: 6/23 0.0084 Date: 6/22 0.0084 Date: 6/21 0.0084 Date: 6/20 0.0084 Date: 6/19 0.0084 Date: 6/18 0.0084 Date: 6/17 0.0084 Date: 6/16 0.0084 Date: 6/15 0.0084 Date: 6/14 0.0084 Date: 6/13 0.0084 Date: 6/12 0.0084 Date: 6/11 0.0084 Date: 6/10 0.0084 Date: 6/9 0.0084 Date: 6/8 0.0084 Date: 6/7 0.0084 Date: 6/6 0.0084 Date: 6/5 0.0084 Date: 6/4 0.0084 Date: 6/3 0.0084 Date: 6/2 0.0084 Date: 6/1 0.0083 Date: 5/31 0.0083 Date: 5/30 0.0083 Date: 5/29 0.0083 Date: 5/28 0.0083 Date: 5/27 0.0084 Date: 5/26 0.0083 Date: 5/25 0.0084 Date: 5/24 0.0084 Date: 5/23 0.0084 Date: 5/22 0.0083 Date: 5/21 0.0083 Date: 5/20 0.0083 Date: 5/19 0.0083 Date: 5/18 0.0083 Date: 5/17 0.0082 Date: 5/16 0.0081 Date: 5/15 0.0081 Date: 5/14 0.0081 Date: 5/13 0.0081 Date: 5/12 0.0081 Date: 5/11 0.0081 Date: 5/10 0.0081 Date: 5/9 0.0081 Date: 5/8 0.0081 Date: 5/7 0.0081 Date: 5/6 0.0081 Date: 5/5 0.0081 Date: 5/4 0.0082 Date: 5/3 0.0081 Date: 5/2 0.0081 Date: 5/1 0.0081 Date: 4/30 0.0081 Date: 4/29 0.0081 Date: 4/28 0.0081 Date: 4/27 0.0081 Date: 4/26 0.0081 Date: 4/25 0.0079 Date: 4/24 0.0079 Date: 4/23 0.0079 Date: 4/22 0.0079 Date: 4/21 0.0079 Date: 4/20 0.0079 Date: 4/19 0.0079 Date: 4/18 0.0078 Date: 4/17 0.0078 Date: 4/16 0.0078 Date: 4/15 0.0079 Date: 4/14 0.0079 Date: 4/13 0.0078 Date: 4/12 0.0078 Date: 4/11 0.0078 Date: 4/10 0.0078 Date: 4/9 0.0078 Date: 4/8 0.0079 Date: 4/7 0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0079 Date: 4/3 0.0079 Date: 4/2 0.0079 Date: 4/1 0.0079 Date: 3/31 0.0080 Date: 3/30 0.0080 Date: 3/29 0.0081 Date: 3/28 0.0080 Date: 3/27 0.0080 Date: 3/26 0.0080 Date: 3/25 0.0080 Date: 3/24 0.0080 Date: 3/23 0.0080 Date: 3/22 0.0079 Date: 3/21 0.0080 Date: 3/20 0.0080 Date: 3/19 0.0080 Date: 3/18 0.0079 Date: 3/17 0.0079 Date: 3/16 0.0078 Date: 3/15 0.0079 Date: 3/14 0.0079 Date: 3/13 0.0079 Date: 3/12 0.0079 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0079 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0078 Date: 3/4 0.0078 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/12 0.0079 Date: 2/11 0.0079 Date: 2/10 0.0079 Date: 2/9 0.0079 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0079 Date: 2/5 0.0079 Date: 2/4 0.0079 Date: 2/3 0.0079 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0078 Date: 1/30 0.0078 Date: 1/29 0.0078 Date: 1/28 0.0079 Date: 1/27 0.0079 Date: 1/26 0.0078 Date: 1/25 0.0079 Date: 1/24 0.0078 Date: 1/23 0.0078 Date: 1/22 0.0078 Date: 1/21 0.0078 Date: 1/20 0.0078 Date: 1/19 0.0080 Date: 1/18 0.0077 Date: 1/17 0.0078 Date: 1/16 0.0078 Date: 1/15 0.0078 Date: 1/14 0.0078 Date: 1/13 0.0078 Date: 1/12 0.0077 Date: 1/11 0.0078 Date: 1/10 0.0078 Date: 1/9 0.0078 Date: 1/8 0.0078 Date: 1/7 0.0078 Date: 1/6 0.0077 Date: 1/5 0.0078 Date: 1/4 0.0078 Date: 1/3 0.0078 Date: 1/2 0.0078 Date: 1/1

Jan 2017

DateALL-USDUSD-ALL
01 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.93 ALL
02 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.93 ALL
03 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.93 ALL
04 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.93 ALL
05 Jan 2017 1 ALL = 0.0077 USD 1 USD = 129.73 ALL
06 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.71 ALL
07 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.4 ALL
08 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.4 ALL
09 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.4 ALL
10 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.6 ALL
11 Jan 2017 1 ALL = 0.0077 USD 1 USD = 129.15 ALL
12 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.5 ALL
13 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.2 ALL
14 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.2 ALL
15 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.2 ALL
16 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.2 ALL
17 Jan 2017 1 ALL = 0.0077 USD 1 USD = 129.19 ALL
18 Jan 2017 1 ALL = 0.008 USD 1 USD = 125.45 ALL
19 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128 ALL
20 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.25 ALL
21 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.12 ALL
22 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.12 ALL
23 Jan 2017 1 ALL = 0.0078 USD 1 USD = 128.12 ALL
24 Jan 2017 1 ALL = 0.0079 USD 1 USD = 127.05 ALL
25 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.4 ALL
26 Jan 2017 1 ALL = 0.0079 USD 1 USD = 127.05 ALL
27 Jan 2017 1 ALL = 0.0079 USD 1 USD = 127.09 ALL
28 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
29 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
30 Jan 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
31 Jan 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL

Feb 2017

DateALL-USDUSD-ALL
01 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.8 ALL
02 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.15 ALL
03 Feb 2017 1 ALL = 0.0079 USD 1 USD = 125.8 ALL
04 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.4 ALL
05 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.4 ALL
06 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.4 ALL
07 Feb 2017 1 ALL = 0.0079 USD 1 USD = 126.4 ALL
08 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127.16 ALL
09 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL
10 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127.05 ALL
11 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127.07 ALL
12 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127.07 ALL
28 Feb 2017 1 ALL = 0.0079 USD 1 USD = 127.01 ALL

Mar 2017

DateALL-USDUSD-ALL
01 Mar 2017 1 ALL = 0.0079 USD 1 USD = 127.1 ALL
02 Mar 2017 1 ALL = 0.0079 USD 1 USD = 127.15 ALL
03 Mar 2017 1 ALL = 0.0078 USD 1 USD = 128.05 ALL
04 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.9 ALL
05 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.9 ALL
06 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.9 ALL
07 Mar 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL
08 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.48 ALL
09 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.9 ALL
10 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.6 ALL
11 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.85 ALL
12 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.85 ALL
13 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.85 ALL
14 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.7 ALL
15 Mar 2017 1 ALL = 0.0078 USD 1 USD = 127.44 ALL
16 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.05 ALL
17 Mar 2017 1 ALL = 0.0079 USD 1 USD = 125.89 ALL
18 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.55 ALL
19 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.55 ALL
20 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.55 ALL
21 Mar 2017 1 ALL = 0.0079 USD 1 USD = 125.8 ALL
22 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.2 ALL
23 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.29 ALL
24 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.24 ALL
25 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.05 ALL
26 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.05 ALL
27 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.05 ALL
28 Mar 2017 1 ALL = 0.0081 USD 1 USD = 123.95 ALL
29 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.05 ALL
30 Mar 2017 1 ALL = 0.008 USD 1 USD = 125.25 ALL
31 Mar 2017 1 ALL = 0.0079 USD 1 USD = 126.71 ALL

Apr 2017

DateALL-USDUSD-ALL
01 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.25 ALL
02 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.25 ALL
03 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.06 ALL
04 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.1 ALL
05 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.12 ALL
06 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL
07 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL
08 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.65 ALL
09 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.65 ALL
10 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.65 ALL
11 Apr 2017 1 ALL = 0.0078 USD 1 USD = 128.05 ALL
12 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.65 ALL
13 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127 ALL
14 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.25 ALL
15 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
16 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
17 Apr 2017 1 ALL = 0.0078 USD 1 USD = 127.5 ALL
18 Apr 2017 1 ALL = 0.0079 USD 1 USD = 127.25 ALL
19 Apr 2017 1 ALL = 0.0079 USD 1 USD = 126.04 ALL
20 Apr 2017 1 ALL = 0.0079 USD 1 USD = 126 ALL
21 Apr 2017 1 ALL = 0.0079 USD 1 USD = 126.18 ALL
22 Apr 2017 1 ALL = 0.0079 USD 1 USD = 125.8 ALL
23 Apr 2017 1 ALL = 0.0079 USD 1 USD = 125.8 ALL
24 Apr 2017 1 ALL = 0.0079 USD 1 USD = 125.8 ALL
25 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.66 ALL
26 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.2 ALL
27 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.65 ALL
28 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.7 ALL
29 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.5 ALL
30 Apr 2017 1 ALL = 0.0081 USD 1 USD = 123.5 ALL

May 2017

DateALL-USDUSD-ALL
01 May 2017 1 ALL = 0.0081 USD 1 USD = 123.5 ALL
02 May 2017 1 ALL = 0.0081 USD 1 USD = 123.45 ALL
03 May 2017 1 ALL = 0.0082 USD 1 USD = 121.4 ALL
04 May 2017 1 ALL = 0.0081 USD 1 USD = 123.1 ALL
05 May 2017 1 ALL = 0.0081 USD 1 USD = 122.88 ALL
06 May 2017 1 ALL = 0.0081 USD 1 USD = 123.1 ALL
07 May 2017 1 ALL = 0.0081 USD 1 USD = 123.1 ALL
08 May 2017 1 ALL = 0.0081 USD 1 USD = 123 ALL
09 May 2017 1 ALL = 0.0081 USD 1 USD = 123.67 ALL
10 May 2017 1 ALL = 0.0081 USD 1 USD = 123.69 ALL
11 May 2017 1 ALL = 0.0081 USD 1 USD = 123.7 ALL
12 May 2017 1 ALL = 0.0081 USD 1 USD = 123.3 ALL
13 May 2017 1 ALL = 0.0081 USD 1 USD = 122.85 ALL
14 May 2017 1 ALL = 0.0081 USD 1 USD = 122.85 ALL
15 May 2017 1 ALL = 0.0081 USD 1 USD = 122.85 ALL
16 May 2017 1 ALL = 0.0082 USD 1 USD = 122.55 ALL
17 May 2017 1 ALL = 0.0083 USD 1 USD = 120.9 ALL
18 May 2017 1 ALL = 0.0083 USD 1 USD = 121.04 ALL
19 May 2017 1 ALL = 0.0083 USD 1 USD = 121.2 ALL
20 May 2017 1 ALL = 0.0083 USD 1 USD = 120 ALL
21 May 2017 1 ALL = 0.0083 USD 1 USD = 120 ALL
22 May 2017 1 ALL = 0.0084 USD 1 USD = 119.69 ALL
23 May 2017 1 ALL = 0.0084 USD 1 USD = 119.35 ALL
24 May 2017 1 ALL = 0.0084 USD 1 USD = 119.7 ALL
25 May 2017 1 ALL = 0.0083 USD 1 USD = 119.8 ALL
26 May 2017 1 ALL = 0.0084 USD 1 USD = 119.5 ALL
27 May 2017 1 ALL = 0.0083 USD 1 USD = 120.05 ALL
28 May 2017 1 ALL = 0.0083 USD 1 USD = 120.05 ALL
29 May 2017 1 ALL = 0.0083 USD 1 USD = 120.05 ALL
30 May 2017 1 ALL = 0.0083 USD 1 USD = 120.19 ALL
31 May 2017 1 ALL = 0.0083 USD 1 USD = 119.8 ALL

Jun 2017

DateALL-USDUSD-ALL
01 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119.47 ALL
02 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119.25 ALL
03 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
04 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
05 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
06 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.97 ALL
07 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.55 ALL
08 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119.07 ALL
09 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119.24 ALL
10 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119 ALL
11 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119 ALL
12 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.93 ALL
13 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.91 ALL
14 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.9 ALL
15 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.7 ALL
16 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119 ALL
17 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
18 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
19 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.5 ALL
20 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.8 ALL
21 Jun 2017 1 ALL = 0.0084 USD 1 USD = 119 ALL
22 Jun 2017 1 ALL = 0.0084 USD 1 USD = 118.75 ALL
23 Jun 2017 1 ALL = 0.0085 USD 1 USD = 118.3 ALL
24 Jun 2017 1 ALL = 0.0085 USD 1 USD = 117.6 ALL
25 Jun 2017 1 ALL = 0.0085 USD 1 USD = 117.6 ALL
26 Jun 2017 1 ALL = 0.0085 USD 1 USD = 117.6 ALL
27 Jun 2017 1 ALL = 0.0085 USD 1 USD = 117.65 ALL
28 Jun 2017 1 ALL = 0.0086 USD 1 USD = 115.7 ALL
29 Jun 2017 1 ALL = 0.0086 USD 1 USD = 115.8 ALL
30 Jun 2017 1 ALL = 0.0086 USD 1 USD = 115.75 ALL

Jul 2017

DateALL-USDUSD-ALL
01 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.65 ALL
02 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.65 ALL
03 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.65 ALL
04 Jul 2017 1 ALL = 0.0086 USD 1 USD = 116 ALL
05 Jul 2017 1 ALL = 0.0086 USD 1 USD = 116.63 ALL
06 Jul 2017 1 ALL = 0.0086 USD 1 USD = 116.4 ALL
07 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115.5 ALL
08 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.75 ALL
09 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.75 ALL
10 Jul 2017 1 ALL = 0.0086 USD 1 USD = 116.15 ALL
11 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.88 ALL
12 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115.1 ALL
13 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115.6 ALL
14 Jul 2017 1 ALL = 0.0086 USD 1 USD = 115.78 ALL
15 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115 ALL
16 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115 ALL
17 Jul 2017 1 ALL = 0.0087 USD 1 USD = 115 ALL
18 Jul 2017 1 ALL = 0.0087 USD 1 USD = 114.75 ALL
19 Jul 2017 1 ALL = 0.0088 USD 1 USD = 114.1 ALL
20 Jul 2017 1 ALL = 0.0087 USD 1 USD = 114.55 ALL
21 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.5 ALL
22 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.1 ALL
23 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.1 ALL
24 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.1 ALL
25 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.4 ALL
26 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.75 ALL
27 Jul 2017 1 ALL = 0.0088 USD 1 USD = 114 ALL
28 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.33 ALL
29 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.32 ALL
30 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.32 ALL
31 Jul 2017 1 ALL = 0.0088 USD 1 USD = 113.38 ALL

Aug 2017

DateALL-USDUSD-ALL
01 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.39 ALL
02 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.33 ALL
03 Aug 2017 1 ALL = 0.009 USD 1 USD = 111 ALL
04 Aug 2017 1 ALL = 0.009 USD 1 USD = 110.95 ALL
05 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
06 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
07 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
08 Aug 2017 1 ALL = 0.009 USD 1 USD = 111.7 ALL
09 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.61 ALL
10 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.58 ALL
11 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.71 ALL
12 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL
13 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL
14 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.21 ALL
15 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.74 ALL
16 Aug 2017 1 ALL = 0.0088 USD 1 USD = 113.13 ALL
17 Aug 2017 1 ALL = 0.0088 USD 1 USD = 113.07 ALL
18 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.68 ALL
19 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.64 ALL
20 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.64 ALL
21 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.44 ALL
22 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.27 ALL
23 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112.33 ALL
24 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL
25 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL
26 Aug 2017 1 ALL = 0.009 USD 1 USD = 111 ALL
27 Aug 2017 1 ALL = 0.009 USD 1 USD = 111 ALL
28 Aug 2017 1 ALL = 0.009 USD 1 USD = 110.91 ALL
29 Aug 2017 1 ALL = 0.009 USD 1 USD = 110.7 ALL
30 Aug 2017 1 ALL = 0.009 USD 1 USD = 111 ALL
31 Aug 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL

Sep 2017

DateALL-USDUSD-ALL
01 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.2 ALL
02 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.3 ALL
03 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.3 ALL
04 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.3 ALL
05 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.3 ALL
06 Sep 2017 1 ALL = 0.0089 USD 1 USD = 111.75 ALL
07 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.5 ALL
08 Sep 2017 1 ALL = 0.0091 USD 1 USD = 110.26 ALL
09 Sep 2017 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
10 Sep 2017 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
11 Sep 2017 1 ALL = 0.009 USD 1 USD = 110.98 ALL
12 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.71 ALL
13 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.5 ALL
14 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.3 ALL
15 Sep 2017 1 ALL = 0.0089 USD 1 USD = 111.9 ALL
16 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.3 ALL
17 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.3 ALL
18 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.69 ALL
19 Sep 2017 1 ALL = 0.009 USD 1 USD = 111.48 ALL
20 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.15 ALL
21 Sep 2017 1 ALL = 0.0089 USD 1 USD = 111.95 ALL
22 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.05 ALL
23 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
24 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
25 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.55 ALL
26 Sep 2017 1 ALL = 0.0088 USD 1 USD = 113.3 ALL
27 Sep 2017 1 ALL = 0.0088 USD 1 USD = 113.74 ALL
28 Sep 2017 1 ALL = 0.0088 USD 1 USD = 113.65 ALL
29 Sep 2017 1 ALL = 0.0088 USD 1 USD = 113.05 ALL
30 Sep 2017 1 ALL = 0.0089 USD 1 USD = 112.9 ALL

Oct 2017

DateALL-USDUSD-ALL
01 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.9 ALL
02 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.9 ALL
03 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.75 ALL
04 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.6 ALL
05 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.86 ALL
06 Oct 2017 1 ALL = 0.0088 USD 1 USD = 114.16 ALL
07 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.91 ALL
08 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.91 ALL
09 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.8 ALL
10 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.8 ALL
11 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.98 ALL
12 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.72 ALL
13 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.7 ALL
14 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.95 ALL
15 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.95 ALL
16 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.13 ALL
17 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.44 ALL
18 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.51 ALL
19 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.85 ALL
20 Oct 2017 1 ALL = 0.0089 USD 1 USD = 112.4 ALL
21 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.35 ALL
22 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.35 ALL
23 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.49 ALL
24 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.44 ALL
25 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.11 ALL
26 Oct 2017 1 ALL = 0.0088 USD 1 USD = 113.35 ALL
27 Oct 2017 1 ALL = 0.0087 USD 1 USD = 114.82 ALL
28 Oct 2017 1 ALL = 0.0087 USD 1 USD = 114.95 ALL
29 Oct 2017 1 ALL = 0.0087 USD 1 USD = 114.95 ALL
30 Oct 2017 1 ALL = 0.0087 USD 1 USD = 114.95 ALL
31 Oct 2017 1 ALL = 0.0087 USD 1 USD = 114.52 ALL

Nov 2017

DateALL-USDUSD-ALL
01 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.35 ALL
02 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.29 ALL
03 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114.18 ALL
04 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.46 ALL
05 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.46 ALL
06 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.46 ALL
07 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.7 ALL
08 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.75 ALL
09 Nov 2017 1 ALL = 0.0087 USD 1 USD = 114.8 ALL
10 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114.11 ALL
11 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114 ALL
12 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114 ALL
13 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114 ALL
14 Nov 2017 1 ALL = 0.0088 USD 1 USD = 114 ALL
15 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.8 ALL
16 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.65 ALL
17 Nov 2017 1 ALL = 0.0088 USD 1 USD = 113.23 ALL
18 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.95 ALL
19 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.95 ALL
20 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.95 ALL
21 Nov 2017 1 ALL = 0.0088 USD 1 USD = 113.82 ALL
22 Nov 2017 1 ALL = 0.0088 USD 1 USD = 113.08 ALL
23 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.62 ALL
24 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.45 ALL
25 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.41 ALL
26 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.41 ALL
27 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112.41 ALL
28 Nov 2017 1 ALL = 0.0089 USD 1 USD = 111.85 ALL
29 Nov 2017 1 ALL = 0.0089 USD 1 USD = 111.95 ALL
30 Nov 2017 1 ALL = 0.0089 USD 1 USD = 112 ALL

Dec 2017

DateALL-USDUSD-ALL
01 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.26 ALL
02 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
03 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
04 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.1 ALL
05 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.5 ALL
06 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.8 ALL
07 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.85 ALL
08 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.2 ALL
09 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.39 ALL
10 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.39 ALL
11 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.39 ALL
12 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.75 ALL
13 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.58 ALL
14 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.55 ALL
15 Dec 2017 1 ALL = 0.0089 USD 1 USD = 112.76 ALL
16 Dec 2017 1 ALL = 0.0088 USD 1 USD = 113.15 ALL

ALL-USD and USD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and United States of America, rates that are listed as references.