currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-USD and USD-ALL exchange rates - 2018

ALL-USD and USD-ALL exchange rates - 2018

ALL-USD and USD-ALL exchange rates

Check below the exchange rates for ALL-USD and USD-ALL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ALL = 0.0093 USD
1 USD = 107.3829 ALL
1Y 2Y 3Y
ALL to USDUSD to ALL
0.0092 Date: 10/20 0.0092 Date: 10/19 0.0092 Date: 10/18 0.0092 Date: 10/17 0.0092 Date: 10/16 0.0093 Date: 10/15 0.0092 Date: 10/14 0.0092 Date: 10/13 0.0092 Date: 10/12 0.0092 Date: 10/11 0.0092 Date: 10/10 0.0091 Date: 10/9 0.0091 Date: 10/8 0.0092 Date: 10/7 0.0092 Date: 10/6 0.0092 Date: 10/5 0.0092 Date: 10/4 0.0092 Date: 10/3 0.0092 Date: 10/2 0.0092 Date: 10/1 0.0092 Date: 9/30 0.0092 Date: 9/29 0.0092 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0093 Date: 9/24 0.0093 Date: 9/23 0.0093 Date: 9/22 0.0093 Date: 9/21 0.0093 Date: 9/20 0.0092 Date: 9/19 0.0092 Date: 9/18 0.0092 Date: 9/17 0.0092 Date: 9/16 0.0092 Date: 9/15 0.0092 Date: 9/14 0.0092 Date: 9/13 0.0091 Date: 9/12 0.0091 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0092 Date: 9/7 0.0092 Date: 9/6 0.0092 Date: 9/5 0.0091 Date: 9/4 0.0092 Date: 9/3 0.0092 Date: 9/2 0.0092 Date: 9/1 0.0092 Date: 8/31 0.0093 Date: 8/30 0.0092 Date: 8/29 0.0093 Date: 8/28 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0093 Date: 8/1 0.0093 Date: 7/31 0.0093 Date: 7/30 0.0093 Date: 7/29 0.0093 Date: 7/28 0.0093 Date: 7/27 0.0093 Date: 7/26 0.0093 Date: 7/25 0.0093 Date: 7/24 0.0094 Date: 7/23 0.0094 Date: 7/22 0.0094 Date: 7/21 0.0093 Date: 7/20 0.0093 Date: 7/19 0.0093 Date: 7/18 0.0093 Date: 7/17 0.0093 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0093 Date: 7/12 0.0093 Date: 7/11 0.0094 Date: 7/10 0.0093 Date: 7/9 0.0093 Date: 7/8 0.0093 Date: 7/7 0.0093 Date: 7/6 0.0092 Date: 7/5 0.0093 Date: 7/4 0.0092 Date: 7/3 0.0093 Date: 7/2 0.0093 Date: 7/1 0.0093 Date: 6/30 0.0092 Date: 6/29 0.0092 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0093 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0093 Date: 6/18 0.0093 Date: 6/17 0.0093 Date: 6/16 0.0092 Date: 6/15 0.0094 Date: 6/14 0.0093 Date: 6/13 0.0091 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0093 Date: 6/9 0.0095 Date: 6/8 0.0095 Date: 6/7 0.0094 Date: 6/6 0.0094 Date: 6/5 0.0094 Date: 6/4 0.0093 Date: 6/3 0.0093 Date: 6/2 0.0094 Date: 6/1 0.0093 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0092 Date: 5/28 0.0092 Date: 5/27 0.0092 Date: 5/26 0.0093 Date: 5/25 0.0093 Date: 5/24 0.0093 Date: 5/23 0.0093 Date: 5/22 0.0093 Date: 5/21 0.0093 Date: 5/20 0.0093 Date: 5/19 0.0093 Date: 5/18 0.0093 Date: 5/17 0.0094 Date: 5/16 0.0094 Date: 5/15 0.0094 Date: 5/14 0.0094 Date: 5/13 0.0094 Date: 5/12 0.0094 Date: 5/11 0.0094 Date: 5/10 0.0094 Date: 5/9 0.0094 Date: 5/8 0.0094 Date: 5/7 0.0094 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0094 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0094 Date: 4/27 0.0095 Date: 4/26 0.0095 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0096 Date: 4/20 0.0096 Date: 4/19 0.0096 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0095 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0095 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0094 Date: 3/21 0.0096 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0095 Date: 3/14 0.0094 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0093 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0094 Date: 3/6 0.0093 Date: 3/5 0.0093 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0094 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0093 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0093 Date: 1/27 0.0094 Date: 1/26 0.0093 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0091 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1 0.0092 Date: 10/20 0.0092 Date: 10/19 0.0092 Date: 10/18 0.0092 Date: 10/17 0.0092 Date: 10/16 0.0093 Date: 10/15 0.0092 Date: 10/14 0.0092 Date: 10/13 0.0092 Date: 10/12 0.0092 Date: 10/11 0.0092 Date: 10/10 0.0091 Date: 10/9 0.0091 Date: 10/8 0.0092 Date: 10/7 0.0092 Date: 10/6 0.0092 Date: 10/5 0.0092 Date: 10/4 0.0092 Date: 10/3 0.0092 Date: 10/2 0.0092 Date: 10/1 0.0092 Date: 9/30 0.0092 Date: 9/29 0.0092 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0093 Date: 9/24 0.0093 Date: 9/23 0.0093 Date: 9/22 0.0093 Date: 9/21 0.0093 Date: 9/20 0.0092 Date: 9/19 0.0092 Date: 9/18 0.0092 Date: 9/17 0.0092 Date: 9/16 0.0092 Date: 9/15 0.0092 Date: 9/14 0.0092 Date: 9/13 0.0091 Date: 9/12 0.0091 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0092 Date: 9/7 0.0092 Date: 9/6 0.0092 Date: 9/5 0.0091 Date: 9/4 0.0092 Date: 9/3 0.0092 Date: 9/2 0.0092 Date: 9/1 0.0092 Date: 8/31 0.0093 Date: 8/30 0.0092 Date: 8/29 0.0093 Date: 8/28 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0093 Date: 8/1 0.0093 Date: 7/31 0.0093 Date: 7/30 0.0093 Date: 7/29 0.0093 Date: 7/28 0.0093 Date: 7/27 0.0093 Date: 7/26 0.0093 Date: 7/25 0.0093 Date: 7/24 0.0094 Date: 7/23 0.0094 Date: 7/22 0.0094 Date: 7/21 0.0093 Date: 7/20 0.0093 Date: 7/19 0.0093 Date: 7/18 0.0093 Date: 7/17 0.0093 Date: 7/16 0.0093 Date: 7/15 0.0093 Date: 7/14 0.0093 Date: 7/13 0.0093 Date: 7/12 0.0093 Date: 7/11 0.0094 Date: 7/10 0.0093 Date: 7/9 0.0093 Date: 7/8 0.0093 Date: 7/7 0.0093 Date: 7/6 0.0092 Date: 7/5 0.0093 Date: 7/4 0.0092 Date: 7/3 0.0093 Date: 7/2 0.0093 Date: 7/1 0.0093 Date: 6/30 0.0092 Date: 6/29 0.0092 Date: 6/28 0.0093 Date: 6/27 0.0093 Date: 6/26 0.0093 Date: 6/25 0.0093 Date: 6/24 0.0093 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0093 Date: 6/18 0.0093 Date: 6/17 0.0093 Date: 6/16 0.0092 Date: 6/15 0.0094 Date: 6/14 0.0093 Date: 6/13 0.0091 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0093 Date: 6/9 0.0095 Date: 6/8 0.0095 Date: 6/7 0.0094 Date: 6/6 0.0094 Date: 6/5 0.0094 Date: 6/4 0.0093 Date: 6/3 0.0093 Date: 6/2 0.0094 Date: 6/1 0.0093 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0092 Date: 5/28 0.0092 Date: 5/27 0.0092 Date: 5/26 0.0093 Date: 5/25 0.0093 Date: 5/24 0.0093 Date: 5/23 0.0093 Date: 5/22 0.0093 Date: 5/21 0.0093 Date: 5/20 0.0093 Date: 5/19 0.0093 Date: 5/18 0.0093 Date: 5/17 0.0094 Date: 5/16 0.0094 Date: 5/15 0.0094 Date: 5/14 0.0094 Date: 5/13 0.0094 Date: 5/12 0.0094 Date: 5/11 0.0094 Date: 5/10 0.0094 Date: 5/9 0.0094 Date: 5/8 0.0094 Date: 5/7 0.0094 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0094 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0094 Date: 4/27 0.0095 Date: 4/26 0.0095 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0096 Date: 4/20 0.0096 Date: 4/19 0.0096 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0095 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0095 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0094 Date: 3/21 0.0096 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0095 Date: 3/14 0.0094 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0093 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0094 Date: 3/6 0.0093 Date: 3/5 0.0093 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0094 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0093 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0093 Date: 1/27 0.0094 Date: 1/26 0.0093 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0091 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1

Jan 2018

DateALL-USDUSD-ALL
01 Jan 2018 1 ALL = 0.009 USD 1 USD = 110.5 ALL
02 Jan 2018 1 ALL = 0.009 USD 1 USD = 110.5 ALL
03 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.1 ALL
04 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.23 ALL
05 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.2 ALL
06 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
07 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
08 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
09 Jan 2018 1 ALL = 0.009 USD 1 USD = 111 ALL
10 Jan 2018 1 ALL = 0.009 USD 1 USD = 111.6 ALL
11 Jan 2018 1 ALL = 0.009 USD 1 USD = 111.53 ALL
12 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.35 ALL
13 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.55 ALL
14 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.55 ALL
15 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.96 ALL
16 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.99 ALL
17 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.66 ALL
18 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109.23 ALL
19 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109.08 ALL
20 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
21 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
22 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
23 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.9 ALL
24 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.4 ALL
25 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
26 Jan 2018 1 ALL = 0.0094 USD 1 USD = 106.7 ALL
27 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
28 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
29 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
30 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.55 ALL
31 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.4 ALL

Feb 2018

DateALL-USDUSD-ALL
01 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
02 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.55 ALL
03 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
04 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
05 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
06 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
07 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.28 ALL
08 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
09 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
10 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
11 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
12 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
14 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.4 ALL
15 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.7 ALL
17 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
18 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
19 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
20 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.54 ALL
21 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
22 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
23 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.55 ALL
24 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
25 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
26 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
27 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.8 ALL
28 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL

Mar 2018

DateALL-USDUSD-ALL
01 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.96 ALL
02 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.77 ALL
03 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
04 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
05 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
06 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
07 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.2 ALL
08 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106 ALL
09 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
10 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
11 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
12 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
13 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
14 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.8 ALL
15 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106 ALL
16 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
17 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
18 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
19 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
20 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.34 ALL
21 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.14 ALL
22 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.7 ALL
23 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.7 ALL
24 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
25 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
26 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
27 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
28 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.5 ALL
29 Mar 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
30 Mar 2018 1 ALL = 0.0094 USD 1 USD = 105.85 ALL
31 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL

Apr 2018

DateALL-USDUSD-ALL
01 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL
02 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL
03 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.7 ALL
04 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.65 ALL
05 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.98 ALL
06 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.3 ALL
07 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
08 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
09 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
10 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
11 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
12 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.25 ALL
13 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.5 ALL
14 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
15 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
16 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
17 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.41 ALL
18 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.05 ALL
19 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
20 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.5 ALL
21 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
22 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
23 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
24 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.3 ALL
25 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
26 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.65 ALL
27 Apr 2018 1 ALL = 0.0094 USD 1 USD = 106.26 ALL
28 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.8 ALL
29 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.8 ALL
30 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.8 ALL

May 2018

DateALL-USDUSD-ALL
01 May 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
02 May 2018 1 ALL = 0.0094 USD 1 USD = 106.75 ALL
03 May 2018 1 ALL = 0.0094 USD 1 USD = 106.75 ALL
04 May 2018 1 ALL = 0.0094 USD 1 USD = 106.2 ALL
05 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
06 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
07 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
08 May 2018 1 ALL = 0.0094 USD 1 USD = 106.25 ALL
09 May 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
10 May 2018 1 ALL = 0.0094 USD 1 USD = 106.53 ALL
11 May 2018 1 ALL = 0.0094 USD 1 USD = 106.28 ALL
12 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
13 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
14 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
15 May 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
16 May 2018 1 ALL = 0.0094 USD 1 USD = 106.9 ALL
17 May 2018 1 ALL = 0.0093 USD 1 USD = 107.61 ALL
18 May 2018 1 ALL = 0.0093 USD 1 USD = 107.61 ALL
19 May 2018 1 ALL = 0.0093 USD 1 USD = 107.61 ALL
20 May 2018 1 ALL = 0.0093 USD 1 USD = 107.61 ALL
21 May 2018 1 ALL = 0.0093 USD 1 USD = 107.61 ALL
22 May 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
23 May 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
24 May 2018 1 ALL = 0.0093 USD 1 USD = 108 ALL
25 May 2018 1 ALL = 0.0093 USD 1 USD = 107.45 ALL
26 May 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
27 May 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
28 May 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
29 May 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
30 May 2018 1 ALL = 0.0092 USD 1 USD = 109.1 ALL
31 May 2018 1 ALL = 0.0093 USD 1 USD = 107.88 ALL

Jun 2018

DateALL-USDUSD-ALL
01 Jun 2018 1 ALL = 0.0094 USD 1 USD = 106.75 ALL
02 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
03 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
04 Jun 2018 1 ALL = 0.0094 USD 1 USD = 106.45 ALL
05 Jun 2018 1 ALL = 0.0094 USD 1 USD = 106.52 ALL
06 Jun 2018 1 ALL = 0.0094 USD 1 USD = 106.52 ALL
07 Jun 2018 1 ALL = 0.0095 USD 1 USD = 104.9 ALL
08 Jun 2018 1 ALL = 0.0095 USD 1 USD = 105.7 ALL
09 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.95 ALL
10 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.95 ALL
11 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.95 ALL
12 Jun 2018 1 ALL = 0.0091 USD 1 USD = 109.56 ALL
13 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.55 ALL
14 Jun 2018 1 ALL = 0.0094 USD 1 USD = 106.94 ALL
15 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.3 ALL
16 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.6 ALL
17 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.6 ALL
18 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.6 ALL
19 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.49 ALL
20 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.28 ALL
21 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.51 ALL
22 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
23 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.99 ALL
24 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.99 ALL
25 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.99 ALL
26 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.72 ALL
27 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL
28 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.4 ALL
29 Jun 2018 1 ALL = 0.0092 USD 1 USD = 108.6 ALL
30 Jun 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL

Jul 2018

DateALL-USDUSD-ALL
01 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL
02 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL
03 Jul 2018 1 ALL = 0.0092 USD 1 USD = 108.2 ALL
04 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.75 ALL
05 Jul 2018 1 ALL = 0.0092 USD 1 USD = 108.21 ALL
06 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.41 ALL
07 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
08 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
09 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
10 Jul 2018 1 ALL = 0.0094 USD 1 USD = 106.94 ALL
11 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.15 ALL
12 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.65 ALL
13 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL
14 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.5 ALL
15 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.5 ALL
16 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.5 ALL
17 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
18 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.8 ALL
19 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.9 ALL
20 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.9 ALL
21 Jul 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
22 Jul 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
23 Jul 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
24 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.27 ALL
25 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.45 ALL
26 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.43 ALL
27 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.45 ALL
28 Jul 2018 1 ALL = 0.0093 USD 1 USD = 108.06 ALL
29 Jul 2018 1 ALL = 0.0093 USD 1 USD = 108.06 ALL
30 Jul 2018 1 ALL = 0.0093 USD 1 USD = 108.06 ALL
31 Jul 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL

Aug 2018

DateALL-USDUSD-ALL
01 Aug 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
02 Aug 2018 1 ALL = 0.0094 USD 1 USD = 106.95 ALL
03 Aug 2018 1 ALL = 0.0094 USD 1 USD = 106.95 ALL
28 Aug 2018 1 ALL = 0.0093 USD 1 USD = 107.6299 ALL
29 Aug 2018 1 ALL = 0.0092 USD 1 USD = 108.1404 ALL
30 Aug 2018 1 ALL = 0.0093 USD 1 USD = 108.0799 ALL
31 Aug 2018 1 ALL = 0.0092 USD 1 USD = 108.5497 ALL

Sep 2018

DateALL-USDUSD-ALL
01 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.9904 ALL
02 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.9904 ALL
03 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.8601 ALL
04 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.45 ALL
05 Sep 2018 1 ALL = 0.0092 USD 1 USD = 109.1497 ALL
06 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.7801 ALL
07 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.902 ALL
08 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.404 ALL
09 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.404 ALL
10 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.3699 ALL
11 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.3402 ALL
12 Sep 2018 1 ALL = 0.0091 USD 1 USD = 109.48 ALL
13 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.9902 ALL
14 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.3799 ALL
15 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.804 ALL
16 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.804 ALL
17 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.6503 ALL
18 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.3099 ALL
19 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.3799 ALL
20 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.9102 ALL
21 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.3303 ALL
22 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.4351 ALL
23 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.4351 ALL
24 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.4496 ALL
25 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.2799 ALL
26 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.5501 ALL
27 Sep 2018 1 ALL = 0.0093 USD 1 USD = 107.7898 ALL
28 Sep 2018 1 ALL = 0.0092 USD 1 USD = 109.05 ALL
29 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.904 ALL
30 Sep 2018 1 ALL = 0.0092 USD 1 USD = 108.904 ALL

Oct 2018

DateALL-USDUSD-ALL
01 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.8291 ALL
02 Oct 2018 1 ALL = 0.0092 USD 1 USD = 109.2799 ALL
03 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.7502 ALL
04 Oct 2018 1 ALL = 0.0092 USD 1 USD = 109.1297 ALL
05 Oct 2018 1 ALL = 0.0092 USD 1 USD = 109.0503 ALL
06 Oct 2018 1 ALL = 0.0092 USD 1 USD = 109.1504 ALL
07 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.9251 ALL
08 Oct 2018 1 ALL = 0.0091 USD 1 USD = 109.43 ALL
09 Oct 2018 1 ALL = 0.0091 USD 1 USD = 109.68 ALL
10 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.9304 ALL
11 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.1805 ALL
12 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.1794 ALL
13 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.4504 ALL
14 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.4504 ALL
15 Oct 2018 1 ALL = 0.0093 USD 1 USD = 108.0801 ALL
16 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.3502 ALL
17 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.5297 ALL
18 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.6893 ALL
19 Oct 2018 1 ALL = 0.0092 USD 1 USD = 109.1499 ALL
20 Oct 2018 1 ALL = 0.0092 USD 1 USD = 108.5504 ALL

ALL-USD and USD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and United States of America, rates that are listed as references.