currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-USD and USD-ALL exchange rates - 2018

ALL-USD and USD-ALL exchange rates - 2018

ALL-USD and USD-ALL exchange rates

Check below the exchange rates for ALL-USD and USD-ALL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ALL = 0.0094 USD
1 USD = 106.921 ALL
1Y 2Y 3Y
ALL to USDUSD to ALL
0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0096 Date: 4/20 0.0096 Date: 4/19 0.0096 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0095 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0095 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0094 Date: 3/21 0.0096 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0095 Date: 3/14 0.0094 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0093 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0094 Date: 3/6 0.0093 Date: 3/5 0.0093 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0094 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0093 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0093 Date: 1/27 0.0094 Date: 1/26 0.0093 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0091 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0096 Date: 4/20 0.0096 Date: 4/19 0.0096 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0095 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0094 Date: 3/30 0.0094 Date: 3/29 0.0095 Date: 3/28 0.0095 Date: 3/27 0.0095 Date: 3/26 0.0095 Date: 3/25 0.0095 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0094 Date: 3/21 0.0096 Date: 3/20 0.0094 Date: 3/19 0.0094 Date: 3/18 0.0094 Date: 3/17 0.0094 Date: 3/16 0.0094 Date: 3/15 0.0095 Date: 3/14 0.0094 Date: 3/13 0.0094 Date: 3/12 0.0094 Date: 3/11 0.0094 Date: 3/10 0.0093 Date: 3/9 0.0094 Date: 3/8 0.0094 Date: 3/7 0.0094 Date: 3/6 0.0093 Date: 3/5 0.0093 Date: 3/4 0.0093 Date: 3/3 0.0093 Date: 3/2 0.0093 Date: 3/1 0.0093 Date: 2/28 0.0094 Date: 2/27 0.0093 Date: 2/26 0.0093 Date: 2/25 0.0093 Date: 2/24 0.0094 Date: 2/23 0.0093 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0094 Date: 2/18 0.0094 Date: 2/17 0.0094 Date: 2/15 0.0093 Date: 2/14 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0094 Date: 2/4 0.0094 Date: 2/3 0.0094 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0093 Date: 1/27 0.0094 Date: 1/26 0.0093 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0091 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0090 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1

Jan 2018

DateALL-USDUSD-ALL
01 Jan 2018 1 ALL = 0.009 USD 1 USD = 110.5 ALL
02 Jan 2018 1 ALL = 0.009 USD 1 USD = 110.5 ALL
03 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.1 ALL
04 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.23 ALL
05 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.2 ALL
06 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
07 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
08 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.4 ALL
09 Jan 2018 1 ALL = 0.009 USD 1 USD = 111 ALL
10 Jan 2018 1 ALL = 0.009 USD 1 USD = 111.6 ALL
11 Jan 2018 1 ALL = 0.009 USD 1 USD = 111.53 ALL
12 Jan 2018 1 ALL = 0.0091 USD 1 USD = 110.35 ALL
13 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.55 ALL
14 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.55 ALL
15 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.96 ALL
16 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.99 ALL
17 Jan 2018 1 ALL = 0.0091 USD 1 USD = 109.66 ALL
18 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109.23 ALL
19 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109.08 ALL
20 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
21 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
22 Jan 2018 1 ALL = 0.0092 USD 1 USD = 109 ALL
23 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.9 ALL
24 Jan 2018 1 ALL = 0.0092 USD 1 USD = 108.4 ALL
25 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
26 Jan 2018 1 ALL = 0.0094 USD 1 USD = 106.7 ALL
27 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
28 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
29 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.25 ALL
30 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.55 ALL
31 Jan 2018 1 ALL = 0.0093 USD 1 USD = 107.4 ALL

Feb 2018

DateALL-USDUSD-ALL
01 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
02 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.55 ALL
03 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
04 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
05 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
06 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.2 ALL
07 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.28 ALL
08 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.25 ALL
09 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
10 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
11 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
12 Feb 2018 1 ALL = 0.0092 USD 1 USD = 108.5 ALL
14 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.4 ALL
15 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.7 ALL
17 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
18 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
19 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.35 ALL
20 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.54 ALL
21 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
22 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
23 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.55 ALL
24 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
25 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
26 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.05 ALL
27 Feb 2018 1 ALL = 0.0094 USD 1 USD = 106.8 ALL
28 Feb 2018 1 ALL = 0.0093 USD 1 USD = 107.7 ALL

Mar 2018

DateALL-USDUSD-ALL
01 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.96 ALL
02 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.77 ALL
03 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
04 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
05 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107.1 ALL
06 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.6 ALL
07 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.2 ALL
08 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106 ALL
09 Mar 2018 1 ALL = 0.0093 USD 1 USD = 107 ALL
10 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
11 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
12 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.65 ALL
13 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
14 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.8 ALL
15 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106 ALL
16 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.5 ALL
17 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
18 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
19 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.4 ALL
20 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.34 ALL
21 Mar 2018 1 ALL = 0.0094 USD 1 USD = 106.14 ALL
22 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.7 ALL
23 Mar 2018 1 ALL = 0.0096 USD 1 USD = 104.7 ALL
24 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
25 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
26 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
27 Mar 2018 1 ALL = 0.0095 USD 1 USD = 104.8 ALL
28 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.5 ALL
29 Mar 2018 1 ALL = 0.0094 USD 1 USD = 105.9 ALL
30 Mar 2018 1 ALL = 0.0094 USD 1 USD = 105.85 ALL
31 Mar 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL

Apr 2018

DateALL-USDUSD-ALL
01 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL
02 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.25 ALL
03 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.7 ALL
04 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.65 ALL
05 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.98 ALL
06 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.3 ALL
07 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
08 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
09 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105 ALL
10 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
11 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
12 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.25 ALL
13 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.5 ALL
14 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
15 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
16 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
17 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.41 ALL
18 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.05 ALL
19 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.2 ALL
20 Apr 2018 1 ALL = 0.0096 USD 1 USD = 104.5 ALL
21 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
22 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
23 Apr 2018 1 ALL = 0.0095 USD 1 USD = 104.95 ALL
24 Apr 2018 1 ALL = 0.0095 USD 1 USD = 105.3 ALL

ALL-USD and USD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and United States of America, rates that are listed as references.