currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-USD and USD-ALL exchange rates - 2019

ALL-USD and USD-ALL exchange rates - 2019

ALL-USD and USD-ALL exchange rates

Check below the exchange rates for ALL-USD and USD-ALL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ALL = 0.0091 USD
1 USD = 109.9662 ALL
1Y 2Y 3Y
ALL to USDUSD to ALL
0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0091 Date: 5/7 0.0091 Date: 5/6 0.0091 Date: 5/5 0.0091 Date: 5/4 0.0090 Date: 5/3 0.0091 Date: 5/2 0.0091 Date: 5/1 0.0091 Date: 4/30 0.0090 Date: 4/29 0.0091 Date: 4/28 0.0090 Date: 4/27 0.0090 Date: 4/26 0.0090 Date: 4/25 0.0091 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0090 Date: 4/18 0.0091 Date: 4/17 0.0091 Date: 4/16 0.0091 Date: 4/15 0.0092 Date: 4/14 0.0091 Date: 4/13 0.0091 Date: 4/12 0.0091 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0090 Date: 3/27 0.0090 Date: 3/26 0.0090 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0091 Date: 3/21 0.0091 Date: 3/20 0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0091 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0091 Date: 3/7 0.0091 Date: 3/6 0.0091 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0091 Date: 3/1 0.0091 Date: 2/28 0.0091 Date: 2/27 0.0091 Date: 2/26 0.0091 Date: 2/25 0.0091 Date: 2/24 0.0091 Date: 2/23 0.0091 Date: 2/22 0.0091 Date: 2/21 0.0091 Date: 2/20 0.0091 Date: 2/19 0.0091 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0091 Date: 2/14 0.0091 Date: 2/13 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0092 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0092 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0092 Date: 1/11 0.0092 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0092 Date: 1/4 0.0092 Date: 1/3 0.0093 Date: 1/2 0.0093 Date: 1/1 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0091 Date: 5/17 0.0091 Date: 5/16 0.0091 Date: 5/15 0.0091 Date: 5/14 0.0091 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0091 Date: 5/10 0.0091 Date: 5/9 0.0091 Date: 5/8 0.0091 Date: 5/7 0.0091 Date: 5/6 0.0091 Date: 5/5 0.0091 Date: 5/4 0.0090 Date: 5/3 0.0091 Date: 5/2 0.0091 Date: 5/1 0.0091 Date: 4/30 0.0090 Date: 4/29 0.0091 Date: 4/28 0.0090 Date: 4/27 0.0090 Date: 4/26 0.0090 Date: 4/25 0.0091 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0090 Date: 4/18 0.0091 Date: 4/17 0.0091 Date: 4/16 0.0091 Date: 4/15 0.0092 Date: 4/14 0.0091 Date: 4/13 0.0091 Date: 4/12 0.0091 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0090 Date: 4/4 0.0090 Date: 4/3 0.0090 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0090 Date: 3/27 0.0090 Date: 3/26 0.0090 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0091 Date: 3/21 0.0091 Date: 3/20 0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0091 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0090 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0091 Date: 3/7 0.0091 Date: 3/6 0.0091 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0091 Date: 3/1 0.0091 Date: 2/28 0.0091 Date: 2/27 0.0091 Date: 2/26 0.0091 Date: 2/25 0.0091 Date: 2/24 0.0091 Date: 2/23 0.0091 Date: 2/22 0.0091 Date: 2/21 0.0091 Date: 2/20 0.0091 Date: 2/19 0.0091 Date: 2/18 0.0091 Date: 2/17 0.0091 Date: 2/16 0.0091 Date: 2/15 0.0091 Date: 2/14 0.0091 Date: 2/13 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0092 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0092 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0092 Date: 1/11 0.0092 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0092 Date: 1/4 0.0092 Date: 1/3 0.0093 Date: 1/2 0.0093 Date: 1/1

Jan 2019

DateALL-USDUSD-ALL
01 Jan 2019 1 ALL = 0.0093 USD 1 USD = 108.08 ALL
02 Jan 2019 1 ALL = 0.0093 USD 1 USD = 108.0804 ALL
03 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.7598 ALL
04 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.4294 ALL
05 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.404 ALL
06 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.404 ALL
07 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.1503 ALL
08 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.28 ALL
09 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.4301 ALL
10 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.4299 ALL
11 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.03 ALL
12 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.7104 ALL
13 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.7104 ALL
14 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.2301 ALL
15 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.2006 ALL
16 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.1303 ALL
17 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.6498 ALL
18 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.6499 ALL
19 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.204 ALL
20 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.204 ALL
21 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.1804 ALL
22 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.7032 ALL
23 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.7027 ALL
24 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.7102 ALL
25 Jan 2019 1 ALL = 0.0091 USD 1 USD = 109.5501 ALL
26 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.0851 ALL
27 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.0851 ALL
28 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.0603 ALL
29 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.0501 ALL
30 Jan 2019 1 ALL = 0.0092 USD 1 USD = 109.0501 ALL
31 Jan 2019 1 ALL = 0.0092 USD 1 USD = 108.4804 ALL

Feb 2019

DateALL-USDUSD-ALL
01 Feb 2019 1 ALL = 0.0092 USD 1 USD = 108.5803 ALL
02 Feb 2019 1 ALL = 0.0092 USD 1 USD = 108.704 ALL
03 Feb 2019 1 ALL = 0.0092 USD 1 USD = 108.704 ALL
04 Feb 2019 1 ALL = 0.0092 USD 1 USD = 108.8501 ALL
05 Feb 2019 1 ALL = 0.0092 USD 1 USD = 109.1497 ALL
06 Feb 2019 1 ALL = 0.0092 USD 1 USD = 109.0923 ALL
07 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.6802 ALL
08 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.6304 ALL
09 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.675 ALL
10 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.675 ALL
11 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7498 ALL
12 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.2099 ALL
13 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7802 ALL
14 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.3496 ALL
15 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.33 ALL
16 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.104 ALL
17 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.104 ALL
18 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.8199 ALL
19 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.2801 ALL
20 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.8299 ALL
21 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7599 ALL
22 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7903 ALL
23 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.804 ALL
24 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7351 ALL
25 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.7505 ALL
26 Feb 2019 1 ALL = 0.0091 USD 1 USD = 109.8297 ALL
27 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.4105 ALL
28 Feb 2019 1 ALL = 0.0091 USD 1 USD = 110.1027 ALL

Mar 2019

DateALL-USDUSD-ALL
01 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.2797 ALL
02 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.3039 ALL
03 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.3039 ALL
04 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.2999 ALL
05 Mar 2019 1 ALL = 0.0091 USD 1 USD = 109.9299 ALL
06 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.1798 ALL
07 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.1802 ALL
08 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.0298 ALL
09 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.8504 ALL
10 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.8504 ALL
11 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.7801 ALL
12 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.9299 ALL
13 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.5798 ALL
14 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.3801 ALL
15 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.3501 ALL
16 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.2504 ALL
17 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.2504 ALL
18 Mar 2019 1 ALL = 0.0091 USD 1 USD = 109.9804 ALL
19 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110 ALL
20 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.4298 ALL
21 Mar 2019 1 ALL = 0.0091 USD 1 USD = 109.9501 ALL
22 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.1201 ALL
23 Mar 2019 1 ALL = 0.0091 USD 1 USD = 110.2504 ALL
24 Mar 2019 1 ALL = 0.0091 USD 1 USD = 109.9604 ALL
25 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.5982 ALL
26 Mar 2019 1 ALL = 0.009 USD 1 USD = 110.6498 ALL
27 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.1599 ALL
28 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.6801 ALL
29 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.6975 ALL
30 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.6504 ALL
31 Mar 2019 1 ALL = 0.009 USD 1 USD = 111.6504 ALL

Apr 2019

DateALL-USDUSD-ALL
01 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.4497 ALL
02 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.6803 ALL
03 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.3498 ALL
04 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.5503 ALL
05 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.4503 ALL
06 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.604 ALL
07 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.604 ALL
08 Apr 2019 1 ALL = 0.009 USD 1 USD = 111.1305 ALL
09 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.802 ALL
10 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.5496 ALL
11 Apr 2019 1 ALL = 0.0091 USD 1 USD = 109.9801 ALL
12 Apr 2019 1 ALL = 0.0091 USD 1 USD = 109.4297 ALL
13 Apr 2019 1 ALL = 0.0091 USD 1 USD = 109.704 ALL
14 Apr 2019 1 ALL = 0.0092 USD 1 USD = 109.0704 ALL
15 Apr 2019 1 ALL = 0.0091 USD 1 USD = 109.9403 ALL
16 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.0496 ALL
17 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.0899 ALL
18 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.6198 ALL
19 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.4196 ALL
20 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.404 ALL
21 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.404 ALL
22 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.245 ALL
23 Apr 2019 1 ALL = 0.0091 USD 1 USD = 109.9503 ALL
24 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.4198 ALL
25 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.8502 ALL
26 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.75 ALL
27 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.504 ALL
28 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.485 ALL
29 Apr 2019 1 ALL = 0.009 USD 1 USD = 110.585 ALL
30 Apr 2019 1 ALL = 0.0091 USD 1 USD = 110.0298 ALL

May 2019

DateALL-USDUSD-ALL
01 May 2019 1 ALL = 0.0091 USD 1 USD = 110.0698 ALL
02 May 2019 1 ALL = 0.0091 USD 1 USD = 110.16 ALL
03 May 2019 1 ALL = 0.009 USD 1 USD = 110.6102 ALL
04 May 2019 1 ALL = 0.0091 USD 1 USD = 110.4504 ALL
05 May 2019 1 ALL = 0.0091 USD 1 USD = 110.4504 ALL
06 May 2019 1 ALL = 0.0091 USD 1 USD = 110.2399 ALL
07 May 2019 1 ALL = 0.0091 USD 1 USD = 110.2499 ALL
08 May 2019 1 ALL = 0.0091 USD 1 USD = 110.1672 ALL
09 May 2019 1 ALL = 0.0091 USD 1 USD = 110.3801 ALL
10 May 2019 1 ALL = 0.0091 USD 1 USD = 109.7601 ALL
11 May 2019 1 ALL = 0.0091 USD 1 USD = 109.804 ALL
12 May 2019 1 ALL = 0.0091 USD 1 USD = 109.804 ALL
13 May 2019 1 ALL = 0.0091 USD 1 USD = 109.8797 ALL
14 May 2019 1 ALL = 0.0091 USD 1 USD = 109.8249 ALL
15 May 2019 1 ALL = 0.0091 USD 1 USD = 110.0502 ALL
16 May 2019 1 ALL = 0.0091 USD 1 USD = 109.9698 ALL
17 May 2019 1 ALL = 0.0091 USD 1 USD = 110.1298 ALL
18 May 2019 1 ALL = 0.0091 USD 1 USD = 110.104 ALL
19 May 2019 1 ALL = 0.0091 USD 1 USD = 110.104 ALL
20 May 2019 1 ALL = 0.0091 USD 1 USD = 110.1503 ALL

ALL-USD and USD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and United States of America, rates that are listed as references.