currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2017

AMD-USD and USD-AMD exchange rates - 2017

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 AMD = 0.0021 USD
1 USD = 482.039 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 12/16 0.0021 Date: 12/15 0.0021 Date: 12/14 0.0021 Date: 12/13 0.0021 Date: 12/12 0.0021 Date: 12/11 0.0021 Date: 12/10 0.0021 Date: 12/9 0.0021 Date: 12/8 0.0021 Date: 12/7 0.0021 Date: 12/6 0.0021 Date: 12/5 0.0021 Date: 12/4 0.0021 Date: 12/3 0.0021 Date: 12/2 0.0021 Date: 12/1 0.0021 Date: 11/30 0.0021 Date: 11/29 0.0021 Date: 11/28 0.0021 Date: 11/27 0.0021 Date: 11/26 0.0021 Date: 11/25 0.0021 Date: 11/24 0.0021 Date: 11/23 0.0021 Date: 11/22 0.0021 Date: 11/21 0.0021 Date: 11/20 0.0021 Date: 11/19 0.0021 Date: 11/18 0.0021 Date: 11/17 0.0021 Date: 11/16 0.0021 Date: 11/15 0.0021 Date: 11/14 0.0021 Date: 11/13 0.0021 Date: 11/12 0.0021 Date: 11/11 0.0021 Date: 11/10 0.0021 Date: 11/9 0.0021 Date: 11/8 0.0021 Date: 11/7 0.0021 Date: 11/6 0.0021 Date: 11/5 0.0021 Date: 11/4 0.0021 Date: 11/3 0.0021 Date: 11/2 0.0021 Date: 11/1 0.0021 Date: 10/31 0.0021 Date: 10/30 0.0021 Date: 10/29 0.0021 Date: 10/28 0.0021 Date: 10/27 0.0021 Date: 10/26 0.0021 Date: 10/25 0.0021 Date: 10/24 0.0021 Date: 10/23 0.0021 Date: 10/22 0.0021 Date: 10/21 0.0021 Date: 10/20 0.0021 Date: 10/19 0.0021 Date: 10/18 0.0021 Date: 10/17 0.0021 Date: 10/16 0.0021 Date: 10/15 0.0021 Date: 10/14 0.0021 Date: 10/13 0.0021 Date: 10/12 0.0021 Date: 10/11 0.0021 Date: 10/10 0.0021 Date: 10/9 0.0021 Date: 10/8 0.0021 Date: 10/7 0.0021 Date: 10/6 0.0021 Date: 10/5 0.0021 Date: 10/4 0.0021 Date: 10/3 0.0021 Date: 10/2 0.0021 Date: 10/1 0.0021 Date: 9/30 0.0021 Date: 9/29 0.0021 Date: 9/28 0.0021 Date: 9/27 0.0021 Date: 9/26 0.0021 Date: 9/25 0.0021 Date: 9/24 0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/27 0.0021 Date: 8/26 0.0021 Date: 8/25 0.0021 Date: 8/24 0.0021 Date: 8/23 0.0021 Date: 8/22 0.0021 Date: 8/21 0.0021 Date: 8/20 0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0021 Date: 8/15 0.0021 Date: 8/14 0.0021 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0021 Date: 8/4 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 12/16 0.0021 Date: 12/15 0.0021 Date: 12/14 0.0021 Date: 12/13 0.0021 Date: 12/12 0.0021 Date: 12/11 0.0021 Date: 12/10 0.0021 Date: 12/9 0.0021 Date: 12/8 0.0021 Date: 12/7 0.0021 Date: 12/6 0.0021 Date: 12/5 0.0021 Date: 12/4 0.0021 Date: 12/3 0.0021 Date: 12/2 0.0021 Date: 12/1 0.0021 Date: 11/30 0.0021 Date: 11/29 0.0021 Date: 11/28 0.0021 Date: 11/27 0.0021 Date: 11/26 0.0021 Date: 11/25 0.0021 Date: 11/24 0.0021 Date: 11/23 0.0021 Date: 11/22 0.0021 Date: 11/21 0.0021 Date: 11/20 0.0021 Date: 11/19 0.0021 Date: 11/18 0.0021 Date: 11/17 0.0021 Date: 11/16 0.0021 Date: 11/15 0.0021 Date: 11/14 0.0021 Date: 11/13 0.0021 Date: 11/12 0.0021 Date: 11/11 0.0021 Date: 11/10 0.0021 Date: 11/9 0.0021 Date: 11/8 0.0021 Date: 11/7 0.0021 Date: 11/6 0.0021 Date: 11/5 0.0021 Date: 11/4 0.0021 Date: 11/3 0.0021 Date: 11/2 0.0021 Date: 11/1 0.0021 Date: 10/31 0.0021 Date: 10/30 0.0021 Date: 10/29 0.0021 Date: 10/28 0.0021 Date: 10/27 0.0021 Date: 10/26 0.0021 Date: 10/25 0.0021 Date: 10/24 0.0021 Date: 10/23 0.0021 Date: 10/22 0.0021 Date: 10/21 0.0021 Date: 10/20 0.0021 Date: 10/19 0.0021 Date: 10/18 0.0021 Date: 10/17 0.0021 Date: 10/16 0.0021 Date: 10/15 0.0021 Date: 10/14 0.0021 Date: 10/13 0.0021 Date: 10/12 0.0021 Date: 10/11 0.0021 Date: 10/10 0.0021 Date: 10/9 0.0021 Date: 10/8 0.0021 Date: 10/7 0.0021 Date: 10/6 0.0021 Date: 10/5 0.0021 Date: 10/4 0.0021 Date: 10/3 0.0021 Date: 10/2 0.0021 Date: 10/1 0.0021 Date: 9/30 0.0021 Date: 9/29 0.0021 Date: 9/28 0.0021 Date: 9/27 0.0021 Date: 9/26 0.0021 Date: 9/25 0.0021 Date: 9/24 0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/27 0.0021 Date: 8/26 0.0021 Date: 8/25 0.0021 Date: 8/24 0.0021 Date: 8/23 0.0021 Date: 8/22 0.0021 Date: 8/21 0.0021 Date: 8/20 0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0021 Date: 8/15 0.0021 Date: 8/14 0.0021 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0021 Date: 8/4 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2017

DateAMD-USDUSD-AMD
01 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
02 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
03 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
04 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
05 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
06 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
07 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
08 Jan 2017 1 AMD = 0.0021 USD 1 USD = 483.44 AMD
09 Jan 2017 1 AMD = 0.0021 USD 1 USD = 484.13 AMD
10 Jan 2017 1 AMD = 0.0021 USD 1 USD = 484.21 AMD
11 Jan 2017 1 AMD = 0.0021 USD 1 USD = 484.5 AMD
12 Jan 2017 1 AMD = 0.0021 USD 1 USD = 484.89 AMD
13 Jan 2017 1 AMD = 0.0021 USD 1 USD = 484.89 AMD
14 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.18 AMD
15 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.18 AMD
16 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.18 AMD
17 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.82 AMD
18 Jan 2017 1 AMD = 0.0021 USD 1 USD = 486.17 AMD
19 Jan 2017 1 AMD = 0.0021 USD 1 USD = 486.17 AMD
20 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.71 AMD
21 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.71 AMD
22 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.71 AMD
23 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.71 AMD
24 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.83 AMD
25 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.65 AMD
26 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.98 AMD
27 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.88 AMD
28 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.88 AMD
29 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.88 AMD
30 Jan 2017 1 AMD = 0.0021 USD 1 USD = 485.88 AMD
31 Jan 2017 1 AMD = 0.0021 USD 1 USD = 486 AMD

Feb 2017

DateAMD-USDUSD-AMD
01 Feb 2017 1 AMD = 0.0021 USD 1 USD = 486 AMD
02 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.47 AMD
03 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.3 AMD
04 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.3 AMD
05 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.3 AMD
06 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.29 AMD
07 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.57 AMD
08 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.86 AMD
09 Feb 2017 1 AMD = 0.0021 USD 1 USD = 485.86 AMD
10 Feb 2017 1 AMD = 0.0021 USD 1 USD = 486.29 AMD
11 Feb 2017 1 AMD = 0.0021 USD 1 USD = 486.29 AMD
12 Feb 2017 1 AMD = 0.0021 USD 1 USD = 486.29 AMD
28 Feb 2017 1 AMD = 0.0021 USD 1 USD = 486.2 AMD

Mar 2017

DateAMD-USDUSD-AMD
01 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.21 AMD
02 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.25 AMD
03 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.32 AMD
04 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.32 AMD
05 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.32 AMD
06 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.32 AMD
07 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.21 AMD
08 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.12 AMD
09 Mar 2017 1 AMD = 0.0021 USD 1 USD = 486.12 AMD
10 Mar 2017 1 AMD = 0.0021 USD 1 USD = 485.53 AMD
11 Mar 2017 1 AMD = 0.0021 USD 1 USD = 485.53 AMD
12 Mar 2017 1 AMD = 0.0021 USD 1 USD = 485.53 AMD
13 Mar 2017 1 AMD = 0.0021 USD 1 USD = 485.34 AMD
14 Mar 2017 1 AMD = 0.0021 USD 1 USD = 484.67 AMD
15 Mar 2017 1 AMD = 0.0021 USD 1 USD = 484.67 AMD
16 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.45 AMD
17 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
18 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
19 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
20 Mar 2017 1 AMD = 0.0021 USD 1 USD = 482.96 AMD
21 Mar 2017 1 AMD = 0.0021 USD 1 USD = 482.97 AMD
22 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
23 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
24 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.54 AMD
25 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.54 AMD
26 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.54 AMD
27 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.5 AMD
28 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.41 AMD
29 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.41 AMD
30 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.37 AMD
31 Mar 2017 1 AMD = 0.0021 USD 1 USD = 483.37 AMD

Apr 2017

DateAMD-USDUSD-AMD
01 Apr 2017 1 AMD = 0.0021 USD 1 USD = 482.95 AMD
02 Apr 2017 1 AMD = 0.0021 USD 1 USD = 482.95 AMD
03 Apr 2017 1 AMD = 0.0021 USD 1 USD = 482.95 AMD
04 Apr 2017 1 AMD = 0.0021 USD 1 USD = 483.33 AMD
05 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.06 AMD
06 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.06 AMD
07 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.73 AMD
08 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.73 AMD
09 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.73 AMD
10 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.11 AMD
11 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.54 AMD
12 Apr 2017 1 AMD = 0.0021 USD 1 USD = 486.07 AMD
13 Apr 2017 1 AMD = 0.0021 USD 1 USD = 486.07 AMD
14 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.59 AMD
15 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.59 AMD
16 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.59 AMD
17 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.59 AMD
18 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.59 AMD
19 Apr 2017 1 AMD = 0.0021 USD 1 USD = 485.37 AMD
20 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.97 AMD
21 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.38 AMD
22 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.01 AMD
23 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.01 AMD
24 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.01 AMD
25 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.01 AMD
26 Apr 2017 1 AMD = 0.0021 USD 1 USD = 483.95 AMD
27 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.03 AMD
28 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.18 AMD
29 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.18 AMD
30 Apr 2017 1 AMD = 0.0021 USD 1 USD = 484.18 AMD

May 2017

DateAMD-USDUSD-AMD
01 May 2017 1 AMD = 0.0021 USD 1 USD = 484.18 AMD
02 May 2017 1 AMD = 0.0021 USD 1 USD = 484.18 AMD
03 May 2017 1 AMD = 0.0021 USD 1 USD = 484.34 AMD
04 May 2017 1 AMD = 0.0021 USD 1 USD = 484.34 AMD
05 May 2017 1 AMD = 0.0021 USD 1 USD = 484.27 AMD
06 May 2017 1 AMD = 0.0021 USD 1 USD = 484.27 AMD
07 May 2017 1 AMD = 0.0021 USD 1 USD = 484.27 AMD
08 May 2017 1 AMD = 0.0021 USD 1 USD = 484.27 AMD
09 May 2017 1 AMD = 0.0021 USD 1 USD = 484.27 AMD
10 May 2017 1 AMD = 0.0021 USD 1 USD = 483.91 AMD
11 May 2017 1 AMD = 0.0021 USD 1 USD = 483.91 AMD
12 May 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
13 May 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
14 May 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
15 May 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
16 May 2017 1 AMD = 0.0021 USD 1 USD = 483.52 AMD
17 May 2017 1 AMD = 0.0021 USD 1 USD = 483.36 AMD
18 May 2017 1 AMD = 0.0021 USD 1 USD = 483.36 AMD
19 May 2017 1 AMD = 0.0021 USD 1 USD = 482.79 AMD
20 May 2017 1 AMD = 0.0021 USD 1 USD = 482.65 AMD
21 May 2017 1 AMD = 0.0021 USD 1 USD = 482.65 AMD
22 May 2017 1 AMD = 0.0021 USD 1 USD = 482.65 AMD
23 May 2017 1 AMD = 0.0021 USD 1 USD = 482.09 AMD
24 May 2017 1 AMD = 0.0021 USD 1 USD = 481.63 AMD
25 May 2017 1 AMD = 0.0021 USD 1 USD = 481.51 AMD
26 May 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
27 May 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
28 May 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
29 May 2017 1 AMD = 0.0021 USD 1 USD = 481.29 AMD
30 May 2017 1 AMD = 0.0021 USD 1 USD = 481.2 AMD
31 May 2017 1 AMD = 0.0021 USD 1 USD = 481.5 AMD

Jun 2017

DateAMD-USDUSD-AMD
01 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.64 AMD
02 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.62 AMD
03 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.62 AMD
04 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.62 AMD
05 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.69 AMD
06 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.99 AMD
07 Jun 2017 1 AMD = 0.0021 USD 1 USD = 482.06 AMD
08 Jun 2017 1 AMD = 0.0021 USD 1 USD = 482.07 AMD
09 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.98 AMD
10 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.98 AMD
11 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.98 AMD
12 Jun 2017 1 AMD = 0.0021 USD 1 USD = 482.12 AMD
13 Jun 2017 1 AMD = 0.0021 USD 1 USD = 482.06 AMD
14 Jun 2017 1 AMD = 0.0021 USD 1 USD = 482.08 AMD
15 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.57 AMD
16 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
17 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
18 Jun 2017 1 AMD = 0.0021 USD 1 USD = 481.27 AMD
19 Jun 2017 1 AMD = 0.0021 USD 1 USD = 480.58 AMD
20 Jun 2017 1 AMD = 0.0021 USD 1 USD = 480.04 AMD
21 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.94 AMD
22 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.94 AMD
23 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.89 AMD
24 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.89 AMD
25 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.89 AMD
26 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.95 AMD
27 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.99 AMD
28 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.99 AMD
29 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.94 AMD
30 Jun 2017 1 AMD = 0.0021 USD 1 USD = 479.97 AMD

Jul 2017

DateAMD-USDUSD-AMD
01 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.97 AMD
02 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.97 AMD
03 Jul 2017 1 AMD = 0.0021 USD 1 USD = 480.07 AMD
04 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.76 AMD
05 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.76 AMD
06 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.76 AMD
07 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.03 AMD
08 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.03 AMD
09 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.03 AMD
10 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.05 AMD
11 Jul 2017 1 AMD = 0.0021 USD 1 USD = 479.05 AMD
12 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.41 AMD
13 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.4 AMD
14 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.4 AMD
15 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.38 AMD
16 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.38 AMD
17 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.18 AMD
18 Jul 2017 1 AMD = 0.0021 USD 1 USD = 477.96 AMD
19 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.04 AMD
20 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.12 AMD
21 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.32 AMD
22 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.32 AMD
23 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.32 AMD
24 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.32 AMD
25 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.33 AMD
26 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.26 AMD
27 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.23 AMD
28 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.15 AMD
29 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.15 AMD
30 Jul 2017 1 AMD = 0.0021 USD 1 USD = 478.15 AMD
31 Jul 2017 1 AMD = 0.0021 USD 1 USD = 477.86 AMD

Aug 2017

DateAMD-USDUSD-AMD
01 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.11 AMD
02 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.08 AMD
03 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.22 AMD
04 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.27 AMD
05 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.27 AMD
06 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.27 AMD
07 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.24 AMD
08 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.41 AMD
09 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.21 AMD
10 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.25 AMD
11 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.02 AMD
12 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.02 AMD
13 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.02 AMD
14 Aug 2017 1 AMD = 0.0021 USD 1 USD = 477.77 AMD
15 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.07 AMD
16 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.07 AMD
17 Aug 2017 1 AMD = 0.0021 USD 1 USD = 477.7 AMD
18 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.07 AMD
19 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.07 AMD
20 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.07 AMD
21 Aug 2017 1 AMD = 0.0021 USD 1 USD = 477.92 AMD
22 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.05 AMD
23 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.05 AMD
24 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.27 AMD
25 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.44 AMD
26 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.44 AMD
27 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.44 AMD
28 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.49 AMD
29 Aug 2017 1 AMD = 0.0021 USD 1 USD = 478.15 AMD
30 Aug 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
31 Aug 2017 1 AMD = 0.0021 USD 1 USD = 477.94 AMD

Sep 2017

DateAMD-USDUSD-AMD
01 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.95 AMD
02 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.95 AMD
03 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.95 AMD
04 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.72 AMD
05 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.79 AMD
06 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.76 AMD
07 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.75 AMD
08 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.66 AMD
09 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.66 AMD
10 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.66 AMD
11 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.72 AMD
12 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.85 AMD
13 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.76 AMD
14 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.87 AMD
15 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
16 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
17 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
18 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
19 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.89 AMD
20 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.73 AMD
21 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.73 AMD
22 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.8 AMD
23 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.8 AMD
24 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.8 AMD
25 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.39 AMD
26 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.54 AMD
27 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.53 AMD
28 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.82 AMD
29 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.91 AMD
30 Sep 2017 1 AMD = 0.0021 USD 1 USD = 477.91 AMD

Oct 2017

DateAMD-USDUSD-AMD
01 Oct 2017 1 AMD = 0.0021 USD 1 USD = 477.91 AMD
02 Oct 2017 1 AMD = 0.0021 USD 1 USD = 477.54 AMD
03 Oct 2017 1 AMD = 0.0021 USD 1 USD = 477.77 AMD
04 Oct 2017 1 AMD = 0.0021 USD 1 USD = 477.88 AMD
05 Oct 2017 1 AMD = 0.0021 USD 1 USD = 477.95 AMD
06 Oct 2017 1 AMD = 0.0021 USD 1 USD = 478.25 AMD
07 Oct 2017 1 AMD = 0.0021 USD 1 USD = 478.25 AMD
08 Oct 2017 1 AMD = 0.0021 USD 1 USD = 478.25 AMD
09 Oct 2017 1 AMD = 0.0021 USD 1 USD = 478.45 AMD
10 Oct 2017 1 AMD = 0.0021 USD 1 USD = 479.06 AMD
11 Oct 2017 1 AMD = 0.0021 USD 1 USD = 479.72 AMD
12 Oct 2017 1 AMD = 0.0021 USD 1 USD = 479.82 AMD
13 Oct 2017 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
14 Oct 2017 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
15 Oct 2017 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
16 Oct 2017 1 AMD = 0.0021 USD 1 USD = 480.82 AMD
17 Oct 2017 1 AMD = 0.0021 USD 1 USD = 480.85 AMD
18 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481 AMD
19 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.23 AMD
20 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.43 AMD
21 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.43 AMD
22 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.43 AMD
23 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.75 AMD
24 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.83 AMD
25 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.78 AMD
26 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
27 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
28 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
29 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
30 Oct 2017 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
31 Oct 2017 1 AMD = 0.0021 USD 1 USD = 482.37 AMD

Nov 2017

DateAMD-USDUSD-AMD
01 Nov 2017 1 AMD = 0.0021 USD 1 USD = 482.56 AMD
02 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.49 AMD
03 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.87 AMD
04 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.87 AMD
05 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.87 AMD
06 Nov 2017 1 AMD = 0.0021 USD 1 USD = 484.66 AMD
07 Nov 2017 1 AMD = 0.0021 USD 1 USD = 484.66 AMD
08 Nov 2017 1 AMD = 0.0021 USD 1 USD = 485.72 AMD
09 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.8 AMD
10 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.79 AMD
11 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.79 AMD
12 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.79 AMD
13 Nov 2017 1 AMD = 0.0021 USD 1 USD = 487.07 AMD
14 Nov 2017 1 AMD = 0.0021 USD 1 USD = 487.53 AMD
15 Nov 2017 1 AMD = 0.0021 USD 1 USD = 487.48 AMD
16 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.92 AMD
17 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.28 AMD
18 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.28 AMD
19 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.28 AMD
20 Nov 2017 1 AMD = 0.0021 USD 1 USD = 486.28 AMD
21 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.16 AMD
22 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.25 AMD
23 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.36 AMD
24 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.49 AMD
25 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.49 AMD
26 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.49 AMD
27 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
28 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.67 AMD
29 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.83 AMD
30 Nov 2017 1 AMD = 0.0021 USD 1 USD = 483.8 AMD

Dec 2017

DateAMD-USDUSD-AMD
01 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.71 AMD
02 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.71 AMD
03 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.71 AMD
04 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.84 AMD
05 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.16 AMD
06 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.46 AMD
07 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.83 AMD
08 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.75 AMD
09 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.75 AMD
10 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.75 AMD
11 Dec 2017 1 AMD = 0.0021 USD 1 USD = 484.25 AMD
12 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.61 AMD
13 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.05 AMD
14 Dec 2017 1 AMD = 0.0021 USD 1 USD = 483.05 AMD
15 Dec 2017 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
16 Dec 2017 1 AMD = 0.0021 USD 1 USD = 481.86 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.