currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2018

AMD-USD and USD-AMD exchange rates - 2018

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AMD = 0.0021 USD
1 USD = 480.9429 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0021 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/15 0.0021 Date: 2/14 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0021 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/15 0.0021 Date: 2/14 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2018

DateAMD-USDUSD-AMD
01 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
02 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
03 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
04 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
05 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
06 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
07 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
08 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
09 Jan 2018 1 AMD = 0.0021 USD 1 USD = 484.43 AMD
10 Jan 2018 1 AMD = 0.0021 USD 1 USD = 484.25 AMD
11 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.81 AMD
12 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
13 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
14 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
15 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.71 AMD
16 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.51 AMD
17 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.49 AMD
18 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.19 AMD
19 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
20 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
21 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
22 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
23 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.14 AMD
24 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.27 AMD
25 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.15 AMD
26 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
27 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
28 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
29 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.15 AMD
30 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
31 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD

Feb 2018

DateAMD-USDUSD-AMD
01 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.48 AMD
02 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
03 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
04 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
05 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.08 AMD
06 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.48 AMD
07 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.85 AMD
08 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.36 AMD
09 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
10 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
11 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
12 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
14 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.88 AMD
15 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.11 AMD
17 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
18 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
19 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD
20 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.08 AMD
21 Feb 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
22 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.07 AMD
23 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
24 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
25 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
26 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.34 AMD
27 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
28 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD

Mar 2018

DateAMD-USDUSD-AMD
01 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
02 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
03 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
04 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
05 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.29 AMD
06 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.29 AMD
07 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
08 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
09 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
10 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
11 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
12 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.22 AMD
13 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.01 AMD
14 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.85 AMD
15 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.91 AMD
16 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
17 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
18 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
19 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.78 AMD
20 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.58 AMD
21 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.76 AMD
22 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
23 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
24 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
25 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
26 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.93 AMD
27 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.77 AMD
28 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.72 AMD
29 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.72 AMD
30 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
31 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD

Apr 2018

DateAMD-USDUSD-AMD
01 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
02 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
03 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
04 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.78 AMD
05 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.71 AMD
06 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
07 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
08 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
09 Apr 2018 1 AMD = 0.0021 USD 1 USD = 480.38 AMD
10 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.26 AMD
11 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.26 AMD
12 Apr 2018 1 AMD = 0.0021 USD 1 USD = 483.22 AMD
13 Apr 2018 1 AMD = 0.0021 USD 1 USD = 483.22 AMD
14 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.42 AMD
15 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.42 AMD
16 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
17 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
18 Apr 2018 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
19 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.69 AMD
20 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
21 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
22 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
23 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.63 AMD
24 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.63 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.