currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2018

AMD-USD and USD-AMD exchange rates - 2018

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AMD = 0.0021 USD
1 USD = 482.6475 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 12/13 0.0020 Date: 12/12 0.0021 Date: 12/11 0.0021 Date: 12/10 0.0021 Date: 12/9 0.0021 Date: 12/8 0.0021 Date: 12/7 0.0021 Date: 12/6 0.0021 Date: 12/5 0.0021 Date: 12/4 0.0021 Date: 12/3 0.0021 Date: 12/2 0.0021 Date: 12/1 0.0021 Date: 11/30 0.0021 Date: 11/29 0.0021 Date: 11/28 0.0021 Date: 11/27 0.0021 Date: 11/26 0.0021 Date: 11/25 0.0021 Date: 11/24 0.0021 Date: 11/23 0.0021 Date: 11/22 0.0020 Date: 11/21 0.0021 Date: 11/20 0.0021 Date: 11/19 0.0021 Date: 11/18 0.0021 Date: 11/17 0.0021 Date: 11/16 0.0021 Date: 11/15 0.0021 Date: 11/14 0.0020 Date: 11/13 0.0020 Date: 11/12 0.0020 Date: 11/11 0.0020 Date: 11/10 0.0020 Date: 11/9 0.0020 Date: 11/8 0.0021 Date: 11/7 0.0021 Date: 11/6 0.0020 Date: 11/5 0.0021 Date: 11/4 0.0021 Date: 11/3 0.0021 Date: 11/2 0.0021 Date: 11/1 0.0021 Date: 10/31 0.0021 Date: 10/30 0.0021 Date: 10/29 0.0021 Date: 10/28 0.0021 Date: 10/27 0.0021 Date: 10/26 0.0021 Date: 10/25 0.0021 Date: 10/24 0.0021 Date: 10/23 0.0021 Date: 10/22 0.0021 Date: 10/21 0.0021 Date: 10/20 0.0021 Date: 10/19 0.0021 Date: 10/18 0.0021 Date: 10/17 0.0021 Date: 10/16 0.0021 Date: 10/15 0.0021 Date: 10/14 0.0021 Date: 10/13 0.0021 Date: 10/12 0.0021 Date: 10/11 0.0021 Date: 10/10 0.0021 Date: 10/9 0.0021 Date: 10/8 0.0021 Date: 10/7 0.0021 Date: 10/6 0.0021 Date: 10/5 0.0021 Date: 10/4 0.0021 Date: 10/3 0.0021 Date: 10/2 0.0021 Date: 10/1 0.0021 Date: 9/30 0.0021 Date: 9/29 0.0021 Date: 9/28 0.0021 Date: 9/27 0.0021 Date: 9/26 0.0021 Date: 9/25 0.0021 Date: 9/24 0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0021 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/15 0.0021 Date: 2/14 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 12/13 0.0020 Date: 12/12 0.0021 Date: 12/11 0.0021 Date: 12/10 0.0021 Date: 12/9 0.0021 Date: 12/8 0.0021 Date: 12/7 0.0021 Date: 12/6 0.0021 Date: 12/5 0.0021 Date: 12/4 0.0021 Date: 12/3 0.0021 Date: 12/2 0.0021 Date: 12/1 0.0021 Date: 11/30 0.0021 Date: 11/29 0.0021 Date: 11/28 0.0021 Date: 11/27 0.0021 Date: 11/26 0.0021 Date: 11/25 0.0021 Date: 11/24 0.0021 Date: 11/23 0.0021 Date: 11/22 0.0020 Date: 11/21 0.0021 Date: 11/20 0.0021 Date: 11/19 0.0021 Date: 11/18 0.0021 Date: 11/17 0.0021 Date: 11/16 0.0021 Date: 11/15 0.0021 Date: 11/14 0.0020 Date: 11/13 0.0020 Date: 11/12 0.0020 Date: 11/11 0.0020 Date: 11/10 0.0020 Date: 11/9 0.0020 Date: 11/8 0.0021 Date: 11/7 0.0021 Date: 11/6 0.0020 Date: 11/5 0.0021 Date: 11/4 0.0021 Date: 11/3 0.0021 Date: 11/2 0.0021 Date: 11/1 0.0021 Date: 10/31 0.0021 Date: 10/30 0.0021 Date: 10/29 0.0021 Date: 10/28 0.0021 Date: 10/27 0.0021 Date: 10/26 0.0021 Date: 10/25 0.0021 Date: 10/24 0.0021 Date: 10/23 0.0021 Date: 10/22 0.0021 Date: 10/21 0.0021 Date: 10/20 0.0021 Date: 10/19 0.0021 Date: 10/18 0.0021 Date: 10/17 0.0021 Date: 10/16 0.0021 Date: 10/15 0.0021 Date: 10/14 0.0021 Date: 10/13 0.0021 Date: 10/12 0.0021 Date: 10/11 0.0021 Date: 10/10 0.0021 Date: 10/9 0.0021 Date: 10/8 0.0021 Date: 10/7 0.0021 Date: 10/6 0.0021 Date: 10/5 0.0021 Date: 10/4 0.0021 Date: 10/3 0.0021 Date: 10/2 0.0021 Date: 10/1 0.0021 Date: 9/30 0.0021 Date: 9/29 0.0021 Date: 9/28 0.0021 Date: 9/27 0.0021 Date: 9/26 0.0021 Date: 9/25 0.0021 Date: 9/24 0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0021 Date: 3/1 0.0021 Date: 2/28 0.0021 Date: 2/27 0.0021 Date: 2/26 0.0021 Date: 2/25 0.0021 Date: 2/24 0.0021 Date: 2/23 0.0021 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0021 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/15 0.0021 Date: 2/14 0.0021 Date: 2/12 0.0021 Date: 2/11 0.0021 Date: 2/10 0.0021 Date: 2/9 0.0021 Date: 2/8 0.0021 Date: 2/7 0.0021 Date: 2/6 0.0021 Date: 2/5 0.0021 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0021 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2018

DateAMD-USDUSD-AMD
01 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
02 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
03 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
04 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
05 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
06 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
07 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
08 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.6 AMD
09 Jan 2018 1 AMD = 0.0021 USD 1 USD = 484.43 AMD
10 Jan 2018 1 AMD = 0.0021 USD 1 USD = 484.25 AMD
11 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.81 AMD
12 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
13 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
14 Jan 2018 1 AMD = 0.0021 USD 1 USD = 483.01 AMD
15 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.71 AMD
16 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.51 AMD
17 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.49 AMD
18 Jan 2018 1 AMD = 0.0021 USD 1 USD = 482.19 AMD
19 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
20 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
21 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
22 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
23 Jan 2018 1 AMD = 0.0021 USD 1 USD = 481.14 AMD
24 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.27 AMD
25 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.15 AMD
26 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
27 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
28 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
29 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.15 AMD
30 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
31 Jan 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD

Feb 2018

DateAMD-USDUSD-AMD
01 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.48 AMD
02 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
03 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
04 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.54 AMD
05 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.08 AMD
06 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.48 AMD
07 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.85 AMD
08 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.36 AMD
09 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
10 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
11 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
12 Feb 2018 1 AMD = 0.0021 USD 1 USD = 482.61 AMD
14 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.88 AMD
15 Feb 2018 1 AMD = 0.0021 USD 1 USD = 481.11 AMD
17 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
18 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
19 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD
20 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.08 AMD
21 Feb 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
22 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.07 AMD
23 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
24 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
25 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.13 AMD
26 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.34 AMD
27 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
28 Feb 2018 1 AMD = 0.0021 USD 1 USD = 480.31 AMD

Mar 2018

DateAMD-USDUSD-AMD
01 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.44 AMD
02 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
03 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
04 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
05 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.29 AMD
06 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.29 AMD
07 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
08 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
09 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
10 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
11 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.23 AMD
12 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.22 AMD
13 Mar 2018 1 AMD = 0.0021 USD 1 USD = 480.01 AMD
14 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.85 AMD
15 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.91 AMD
16 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
17 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
18 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.84 AMD
19 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.78 AMD
20 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.58 AMD
21 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.76 AMD
22 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
23 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
24 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
25 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.67 AMD
26 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.93 AMD
27 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.77 AMD
28 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.72 AMD
29 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.72 AMD
30 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
31 Mar 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD

Apr 2018

DateAMD-USDUSD-AMD
01 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
02 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
03 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.56 AMD
04 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.78 AMD
05 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.71 AMD
06 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
07 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
08 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.96 AMD
09 Apr 2018 1 AMD = 0.0021 USD 1 USD = 480.38 AMD
10 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.26 AMD
11 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.26 AMD
12 Apr 2018 1 AMD = 0.0021 USD 1 USD = 483.22 AMD
13 Apr 2018 1 AMD = 0.0021 USD 1 USD = 483.22 AMD
14 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.42 AMD
15 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.42 AMD
16 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
17 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.86 AMD
18 Apr 2018 1 AMD = 0.0021 USD 1 USD = 480.49 AMD
19 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.69 AMD
20 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
21 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
22 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.68 AMD
23 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.63 AMD
24 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.63 AMD
25 Apr 2018 1 AMD = 0.0021 USD 1 USD = 479.63 AMD
26 Apr 2018 1 AMD = 0.0021 USD 1 USD = 481.46 AMD
27 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.82 AMD
28 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.82 AMD
29 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.82 AMD
30 Apr 2018 1 AMD = 0.0021 USD 1 USD = 482.82 AMD

May 2018

DateAMD-USDUSD-AMD
01 May 2018 1 AMD = 0.0021 USD 1 USD = 482.82 AMD
02 May 2018 1 AMD = 0.0021 USD 1 USD = 482.79 AMD
03 May 2018 1 AMD = 0.0021 USD 1 USD = 482.79 AMD
04 May 2018 1 AMD = 0.0021 USD 1 USD = 484.21 AMD
05 May 2018 1 AMD = 0.0021 USD 1 USD = 484.25 AMD
06 May 2018 1 AMD = 0.0021 USD 1 USD = 484.25 AMD
07 May 2018 1 AMD = 0.0021 USD 1 USD = 485.69 AMD
08 May 2018 1 AMD = 0.0021 USD 1 USD = 486.18 AMD
09 May 2018 1 AMD = 0.0021 USD 1 USD = 486.18 AMD
10 May 2018 1 AMD = 0.0021 USD 1 USD = 486.18 AMD
11 May 2018 1 AMD = 0.0021 USD 1 USD = 485.56 AMD
12 May 2018 1 AMD = 0.0021 USD 1 USD = 485.56 AMD
13 May 2018 1 AMD = 0.0021 USD 1 USD = 485.56 AMD
14 May 2018 1 AMD = 0.0021 USD 1 USD = 484.8 AMD
15 May 2018 1 AMD = 0.0021 USD 1 USD = 484.06 AMD
16 May 2018 1 AMD = 0.0021 USD 1 USD = 484.06 AMD
17 May 2018 1 AMD = 0.0021 USD 1 USD = 482.86 AMD
18 May 2018 1 AMD = 0.0021 USD 1 USD = 482.76 AMD
19 May 2018 1 AMD = 0.0021 USD 1 USD = 482.76 AMD
20 May 2018 1 AMD = 0.0021 USD 1 USD = 482.76 AMD
21 May 2018 1 AMD = 0.0021 USD 1 USD = 482.53 AMD
22 May 2018 1 AMD = 0.0021 USD 1 USD = 482.17 AMD
23 May 2018 1 AMD = 0.0021 USD 1 USD = 481.98 AMD
24 May 2018 1 AMD = 0.0021 USD 1 USD = 481.98 AMD
25 May 2018 1 AMD = 0.0021 USD 1 USD = 482.26 AMD
26 May 2018 1 AMD = 0.0021 USD 1 USD = 482.26 AMD
27 May 2018 1 AMD = 0.0021 USD 1 USD = 482.26 AMD
28 May 2018 1 AMD = 0.0021 USD 1 USD = 482.26 AMD
29 May 2018 1 AMD = 0.0021 USD 1 USD = 482.26 AMD
30 May 2018 1 AMD = 0.0021 USD 1 USD = 482.48 AMD
31 May 2018 1 AMD = 0.0021 USD 1 USD = 482.01 AMD

Jun 2018

DateAMD-USDUSD-AMD
01 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.36 AMD
02 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.36 AMD
03 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.36 AMD
04 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.4 AMD
05 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.52 AMD
06 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.8 AMD
07 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.99 AMD
08 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.72 AMD
09 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.72 AMD
10 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.72 AMD
11 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.64 AMD
12 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.33 AMD
13 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.18 AMD
14 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.23 AMD
15 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.18 AMD
16 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.18 AMD
17 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.18 AMD
18 Jun 2018 1 AMD = 0.0021 USD 1 USD = 482.09 AMD
19 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.76 AMD
20 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.52 AMD
21 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.7 AMD
22 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.69 AMD
23 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.69 AMD
24 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.69 AMD
25 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.69 AMD
26 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.84 AMD
27 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.73 AMD
28 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.57 AMD
29 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
30 Jun 2018 1 AMD = 0.0021 USD 1 USD = 481.74 AMD

Jul 2018

DateAMD-USDUSD-AMD
01 Jul 2018 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
02 Jul 2018 1 AMD = 0.0021 USD 1 USD = 481.99 AMD
03 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.2 AMD
04 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.45 AMD
05 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.45 AMD
06 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.67 AMD
07 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.67 AMD
08 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.67 AMD
09 Jul 2018 1 AMD = 0.0021 USD 1 USD = 482.11 AMD
10 Jul 2018 1 AMD = 0.0021 USD 1 USD = 481.74 AMD
11 Jul 2018 1 AMD = 0.0021 USD 1 USD = 481.73 AMD
12 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.99 AMD
13 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.67 AMD
14 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.67 AMD
15 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.67 AMD
16 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.3 AMD
17 Jul 2018 1 AMD = 0.0021 USD 1 USD = 479.87 AMD
18 Jul 2018 1 AMD = 0.0021 USD 1 USD = 479.8 AMD
19 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
20 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.12 AMD
21 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.12 AMD
22 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.12 AMD
23 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.12 AMD
24 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.5 AMD
25 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.38 AMD
26 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.51 AMD
27 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.39 AMD
28 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.39 AMD
29 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.39 AMD
30 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.32 AMD
31 Jul 2018 1 AMD = 0.0021 USD 1 USD = 480.32 AMD

Aug 2018

DateAMD-USDUSD-AMD
01 Aug 2018 1 AMD = 0.0021 USD 1 USD = 480.45 AMD
02 Aug 2018 1 AMD = 0.0021 USD 1 USD = 480.45 AMD
03 Aug 2018 1 AMD = 0.0021 USD 1 USD = 480.45 AMD
28 Aug 2018 1 AMD = 0.0021 USD 1 USD = 482.5794 AMD
29 Aug 2018 1 AMD = 0.0021 USD 1 USD = 482.43 AMD
30 Aug 2018 1 AMD = 0.0021 USD 1 USD = 482.8199 AMD
31 Aug 2018 1 AMD = 0.0021 USD 1 USD = 482.9149 AMD

Sep 2018

DateAMD-USDUSD-AMD
01 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.0703 AMD
02 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.0703 AMD
03 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.5251 AMD
04 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.7297 AMD
05 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.9251 AMD
06 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.9548 AMD
07 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.8952 AMD
08 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.6906 AMD
09 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.6906 AMD
10 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.5549 AMD
11 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.5351 AMD
12 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.7959 AMD
13 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.5096 AMD
14 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.1203 AMD
15 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.0904 AMD
16 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.0904 AMD
17 Sep 2018 1 AMD = 0.0021 USD 1 USD = 485.9097 AMD
18 Sep 2018 1 AMD = 0.0021 USD 1 USD = 484.3197 AMD
19 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.49 AMD
20 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.385 AMD
21 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.3101 AMD
22 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.1105 AMD
23 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.1105 AMD
24 Sep 2018 1 AMD = 0.0021 USD 1 USD = 481.1848 AMD
25 Sep 2018 1 AMD = 0.0021 USD 1 USD = 481.175 AMD
26 Sep 2018 1 AMD = 0.0021 USD 1 USD = 481.5549 AMD
27 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.7802 AMD
28 Sep 2018 1 AMD = 0.0021 USD 1 USD = 483.1252 AMD
29 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.7103 AMD
30 Sep 2018 1 AMD = 0.0021 USD 1 USD = 482.7103 AMD

Oct 2018

DateAMD-USDUSD-AMD
01 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.71 AMD
02 Oct 2018 1 AMD = 0.0021 USD 1 USD = 482.7948 AMD
03 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.6251 AMD
04 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.3404 AMD
05 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.4299 AMD
06 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.5104 AMD
07 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.9604 AMD
08 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.7848 AMD
09 Oct 2018 1 AMD = 0.0021 USD 1 USD = 486.0701 AMD
10 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.65 AMD
11 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.7448 AMD
12 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.6097 AMD
13 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.6104 AMD
14 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.6104 AMD
15 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.7049 AMD
16 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.099 AMD
17 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.4949 AMD
18 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.125 AMD
19 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.9951 AMD
20 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.804 AMD
21 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.804 AMD
22 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.5051 AMD
23 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.8706 AMD
24 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.2405 AMD
25 Oct 2018 1 AMD = 0.0021 USD 1 USD = 484.0897 AMD
26 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.8801 AMD
27 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.9403 AMD
28 Oct 2018 1 AMD = 0.0021 USD 1 USD = 485.9403 AMD
29 Oct 2018 1 AMD = 0.0021 USD 1 USD = 483.5049 AMD
30 Oct 2018 1 AMD = 0.0021 USD 1 USD = 486.8601 AMD
31 Oct 2018 1 AMD = 0.0021 USD 1 USD = 486.6503 AMD

Nov 2018

DateAMD-USDUSD-AMD
01 Nov 2018 1 AMD = 0.0021 USD 1 USD = 487.2706 AMD
02 Nov 2018 1 AMD = 0.0021 USD 1 USD = 487.3452 AMD
03 Nov 2018 1 AMD = 0.0021 USD 1 USD = 486.8504 AMD
04 Nov 2018 1 AMD = 0.0021 USD 1 USD = 486.8502 AMD
05 Nov 2018 1 AMD = 0.002 USD 1 USD = 489.5902 AMD
06 Nov 2018 1 AMD = 0.0021 USD 1 USD = 486.2003 AMD
07 Nov 2018 1 AMD = 0.0021 USD 1 USD = 485.075 AMD
08 Nov 2018 1 AMD = 0.002 USD 1 USD = 490.215 AMD
09 Nov 2018 1 AMD = 0.002 USD 1 USD = 488.9299 AMD
10 Nov 2018 1 AMD = 0.002 USD 1 USD = 487.9503 AMD
11 Nov 2018 1 AMD = 0.002 USD 1 USD = 487.9503 AMD
12 Nov 2018 1 AMD = 0.002 USD 1 USD = 488.1697 AMD
13 Nov 2018 1 AMD = 0.002 USD 1 USD = 489.89 AMD
14 Nov 2018 1 AMD = 0.0021 USD 1 USD = 486.1989 AMD
15 Nov 2018 1 AMD = 0.0021 USD 1 USD = 485.7849 AMD
16 Nov 2018 1 AMD = 0.0021 USD 1 USD = 484.68 AMD
17 Nov 2018 1 AMD = 0.0021 USD 1 USD = 481.1452 AMD
18 Nov 2018 1 AMD = 0.0021 USD 1 USD = 481.1452 AMD
19 Nov 2018 1 AMD = 0.0021 USD 1 USD = 481.6349 AMD
20 Nov 2018 1 AMD = 0.0021 USD 1 USD = 484.6604 AMD
21 Nov 2018 1 AMD = 0.002 USD 1 USD = 488.0352 AMD
22 Nov 2018 1 AMD = 0.0021 USD 1 USD = 485.865 AMD
23 Nov 2018 1 AMD = 0.0021 USD 1 USD = 485.8852 AMD
24 Nov 2018 1 AMD = 0.0021 USD 1 USD = 484.1352 AMD
25 Nov 2018 1 AMD = 0.0021 USD 1 USD = 484.1352 AMD
26 Nov 2018 1 AMD = 0.0021 USD 1 USD = 483.3148 AMD
27 Nov 2018 1 AMD = 0.0021 USD 1 USD = 486.5449 AMD
28 Nov 2018 1 AMD = 0.0021 USD 1 USD = 485.6198 AMD
29 Nov 2018 1 AMD = 0.0021 USD 1 USD = 482.0449 AMD
30 Nov 2018 1 AMD = 0.0021 USD 1 USD = 483.8649 AMD

Dec 2018

DateAMD-USDUSD-AMD
01 Dec 2018 1 AMD = 0.0021 USD 1 USD = 485.2304 AMD
02 Dec 2018 1 AMD = 0.0021 USD 1 USD = 487.1151 AMD
03 Dec 2018 1 AMD = 0.0021 USD 1 USD = 485.1201 AMD
04 Dec 2018 1 AMD = 0.0021 USD 1 USD = 484.1599 AMD
05 Dec 2018 1 AMD = 0.0021 USD 1 USD = 487.6548 AMD
06 Dec 2018 1 AMD = 0.0021 USD 1 USD = 486.0152 AMD
07 Dec 2018 1 AMD = 0.0021 USD 1 USD = 483.2051 AMD
08 Dec 2018 1 AMD = 0.0021 USD 1 USD = 484.9902 AMD
09 Dec 2018 1 AMD = 0.0021 USD 1 USD = 484.9902 AMD
10 Dec 2018 1 AMD = 0.0021 USD 1 USD = 483.9049 AMD
11 Dec 2018 1 AMD = 0.0021 USD 1 USD = 486.6452 AMD
12 Dec 2018 1 AMD = 0.002 USD 1 USD = 488.515 AMD
13 Dec 2018 1 AMD = 0.0021 USD 1 USD = 484.1605 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.