currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AMD = 0.0021 USD
1 USD = 481.4821 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/27 0.0021 Date: 8/26 0.0021 Date: 8/25 0.0021 Date: 8/24 0.0021 Date: 8/23 0.0021 Date: 8/22 0.0021 Date: 8/21 0.0021 Date: 8/20 0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0021 Date: 8/15 0.0021 Date: 8/14 0.0021 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0021 Date: 8/4 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 9/23 0.0021 Date: 9/22 0.0021 Date: 9/21 0.0021 Date: 9/20 0.0021 Date: 9/19 0.0021 Date: 9/18 0.0021 Date: 9/17 0.0021 Date: 9/16 0.0021 Date: 9/15 0.0021 Date: 9/14 0.0021 Date: 9/13 0.0021 Date: 9/12 0.0021 Date: 9/11 0.0021 Date: 9/10 0.0021 Date: 9/9 0.0021 Date: 9/8 0.0021 Date: 9/7 0.0021 Date: 9/6 0.0021 Date: 9/5 0.0021 Date: 9/4 0.0021 Date: 9/3 0.0021 Date: 9/2 0.0021 Date: 9/1 0.0021 Date: 8/31 0.0021 Date: 8/30 0.0021 Date: 8/29 0.0021 Date: 8/28 0.0021 Date: 8/27 0.0021 Date: 8/26 0.0021 Date: 8/25 0.0021 Date: 8/24 0.0021 Date: 8/23 0.0021 Date: 8/22 0.0021 Date: 8/21 0.0021 Date: 8/20 0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0021 Date: 8/15 0.0021 Date: 8/14 0.0021 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0021 Date: 8/4 0.0021 Date: 8/3 0.0021 Date: 8/2 0.0021 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0021 Date: 7/29 0.0021 Date: 7/28 0.0021 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0021 Date: 7/22 0.0021 Date: 7/21 0.0021 Date: 7/20 0.0021 Date: 7/19 0.0021 Date: 7/18 0.0021 Date: 7/17 0.0021 Date: 7/16 0.0021 Date: 7/15 0.0021 Date: 7/14 0.0021 Date: 7/13 0.0021 Date: 7/12 0.0021 Date: 7/11 0.0021 Date: 7/10 0.0021 Date: 7/9 0.0021 Date: 7/8 0.0021 Date: 7/7 0.0021 Date: 7/6 0.0021 Date: 7/5 0.0021 Date: 7/4 0.0021 Date: 7/3 0.0021 Date: 7/2 0.0021 Date: 7/1 0.0021 Date: 6/30 0.0021 Date: 6/29 0.0021 Date: 6/28 0.0021 Date: 6/27 0.0021 Date: 6/26 0.0021 Date: 6/25 0.0021 Date: 6/24 0.0021 Date: 6/23 0.0021 Date: 6/22 0.0021 Date: 6/21 0.0021 Date: 6/20 0.0021 Date: 6/19 0.0021 Date: 6/18 0.0021 Date: 6/17 0.0021 Date: 6/16 0.0021 Date: 6/15 0.0021 Date: 6/14 0.0021 Date: 6/13 0.0021 Date: 6/12 0.0021 Date: 6/11 0.0021 Date: 6/10 0.0021 Date: 6/9 0.0021 Date: 6/8 0.0021 Date: 6/7 0.0021 Date: 6/6 0.0021 Date: 6/5 0.0021 Date: 6/4 0.0021 Date: 6/3 0.0021 Date: 6/2 0.0021 Date: 6/1 0.0021 Date: 5/31 0.0021 Date: 5/30 0.0021 Date: 5/29 0.0021 Date: 5/28 0.0021 Date: 5/27 0.0021 Date: 5/26 0.0021 Date: 5/25 0.0021 Date: 5/24 0.0021 Date: 5/23 0.0021 Date: 5/22 0.0021 Date: 5/21 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2019

DateAMD-USDUSD-AMD
01 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.065 AMD
02 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0903 AMD
03 Jan 2019 1 AMD = 0.002 USD 1 USD = 489.275 AMD
04 Jan 2019 1 AMD = 0.0021 USD 1 USD = 482.5398 AMD
05 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
06 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
07 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.84 AMD
08 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.1101 AMD
09 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.2149 AMD
10 Jan 2019 1 AMD = 0.0021 USD 1 USD = 481.0604 AMD
11 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.7598 AMD
12 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
13 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
14 Jan 2019 1 AMD = 0.002 USD 1 USD = 488.315 AMD
15 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2202 AMD
16 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.1596 AMD
17 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.399 AMD
18 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2501 AMD
19 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
20 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
21 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.4101 AMD
22 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0095 AMD
23 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.6502 AMD
24 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.0551 AMD
25 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.3705 AMD
26 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
27 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
28 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.5025 AMD
29 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.155 AMD
30 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.0402 AMD
31 Jan 2019 1 AMD = 0.0021 USD 1 USD = 487.595 AMD

Feb 2019

DateAMD-USDUSD-AMD
01 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.2751 AMD
02 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
03 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
04 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.9998 AMD
05 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.8749 AMD
06 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.3948 AMD
07 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.115 AMD
08 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.235 AMD
09 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
10 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
11 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.0403 AMD
12 Feb 2019 1 AMD = 0.002 USD 1 USD = 491.6448 AMD
13 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.6403 AMD
14 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.8451 AMD
15 Feb 2019 1 AMD = 0.0021 USD 1 USD = 486.8949 AMD
16 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
17 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
18 Feb 2019 1 AMD = 0.0021 USD 1 USD = 485.6772 AMD
19 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2551 AMD
20 Feb 2019 1 AMD = 0.0021 USD 1 USD = 484.5351 AMD
21 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.2079 AMD
22 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7103 AMD
23 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7105 AMD
24 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.4705 AMD
25 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2205 AMD
26 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.0452 AMD
27 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.7648 AMD
28 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.6349 AMD

Mar 2019

DateAMD-USDUSD-AMD
01 Mar 2019 1 AMD = 0.002 USD 1 USD = 492.4352 AMD
02 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
03 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
04 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.7551 AMD
05 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.9949 AMD
06 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.6702 AMD
07 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.2501 AMD
08 Mar 2019 1 AMD = 0.002 USD 1 USD = 493.6298 AMD
09 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
10 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
11 Mar 2019 1 AMD = 0.002 USD 1 USD = 487.9701 AMD
12 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.6648 AMD
13 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.2049 AMD
14 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.3951 AMD
15 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.3148 AMD
16 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
17 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
18 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.1399 AMD
19 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.9951 AMD
20 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.5552 AMD
21 Mar 2019 1 AMD = 0.0021 USD 1 USD = 483.0352 AMD
22 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.9205 AMD
23 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.8603 AMD
24 Mar 2019 1 AMD = 0.0021 USD 1 USD = 484.2703 AMD
25 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.5348 AMD
26 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.3748 AMD
27 Mar 2019 1 AMD = 0.002 USD 1 USD = 487.8748 AMD
28 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.0399 AMD
29 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.9307 AMD
30 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.4405 AMD
31 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.4405 AMD

Apr 2019

DateAMD-USDUSD-AMD
01 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.3101 AMD
02 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.285 AMD
03 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4196 AMD
04 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.5302 AMD
05 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.35 AMD
06 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4205 AMD
07 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4205 AMD
08 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.6948 AMD
09 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.9904 AMD
10 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.7148 AMD
11 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.7697 AMD
12 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.4852 AMD
13 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.0204 AMD
14 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.4251 AMD
15 Apr 2019 1 AMD = 0.0021 USD 1 USD = 484.9452 AMD
16 Apr 2019 1 AMD = 0.0021 USD 1 USD = 484.4698 AMD
17 Apr 2019 1 AMD = 0.0021 USD 1 USD = 483.5798 AMD
18 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.55 AMD
19 Apr 2019 1 AMD = 0.0021 USD 1 USD = 483.305 AMD
20 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.3103 AMD
21 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.3103 AMD
22 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.8701 AMD
23 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.845 AMD
24 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.765 AMD
25 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.91 AMD
26 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.8549 AMD
27 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.3304 AMD
28 Apr 2019 1 AMD = 0.0021 USD 1 USD = 480.605 AMD
29 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.4449 AMD
30 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.5298 AMD

May 2019

DateAMD-USDUSD-AMD
01 May 2019 1 AMD = 0.0021 USD 1 USD = 481.3297 AMD
02 May 2019 1 AMD = 0.0021 USD 1 USD = 479.8202 AMD
03 May 2019 1 AMD = 0.0021 USD 1 USD = 480.4897 AMD
04 May 2019 1 AMD = 0.0021 USD 1 USD = 480.7505 AMD
05 May 2019 1 AMD = 0.0021 USD 1 USD = 480.7505 AMD
06 May 2019 1 AMD = 0.0021 USD 1 USD = 481.2096 AMD
07 May 2019 1 AMD = 0.0021 USD 1 USD = 481.71 AMD
08 May 2019 1 AMD = 0.0021 USD 1 USD = 482.2797 AMD
09 May 2019 1 AMD = 0.0021 USD 1 USD = 482.0404 AMD
10 May 2019 1 AMD = 0.0021 USD 1 USD = 482.0751 AMD
11 May 2019 1 AMD = 0.0021 USD 1 USD = 482.1705 AMD
12 May 2019 1 AMD = 0.0021 USD 1 USD = 482.1705 AMD
13 May 2019 1 AMD = 0.0021 USD 1 USD = 481.3252 AMD
14 May 2019 1 AMD = 0.0021 USD 1 USD = 481.23 AMD
15 May 2019 1 AMD = 0.0021 USD 1 USD = 480.5599 AMD
16 May 2019 1 AMD = 0.0021 USD 1 USD = 479.9249 AMD
17 May 2019 1 AMD = 0.0021 USD 1 USD = 479.235 AMD
18 May 2019 1 AMD = 0.0021 USD 1 USD = 479.7204 AMD
19 May 2019 1 AMD = 0.0021 USD 1 USD = 479.7204 AMD
20 May 2019 1 AMD = 0.0021 USD 1 USD = 480.0549 AMD
21 May 2019 1 AMD = 0.0021 USD 1 USD = 479.2649 AMD
22 May 2019 1 AMD = 0.0021 USD 1 USD = 479.235 AMD
23 May 2019 1 AMD = 0.0021 USD 1 USD = 479.4199 AMD
24 May 2019 1 AMD = 0.0021 USD 1 USD = 479.4252 AMD
25 May 2019 1 AMD = 0.0021 USD 1 USD = 478.6149 AMD
26 May 2019 1 AMD = 0.0021 USD 1 USD = 478.6149 AMD
27 May 2019 1 AMD = 0.0021 USD 1 USD = 479.9901 AMD
28 May 2019 1 AMD = 0.0021 USD 1 USD = 480.1451 AMD
29 May 2019 1 AMD = 0.0021 USD 1 USD = 480.2752 AMD
30 May 2019 1 AMD = 0.0021 USD 1 USD = 479.8349 AMD
31 May 2019 1 AMD = 0.0021 USD 1 USD = 480.4249 AMD

Jun 2019

DateAMD-USDUSD-AMD
01 Jun 2019 1 AMD = 0.0021 USD 1 USD = 480.1042 AMD
02 Jun 2019 1 AMD = 0.0021 USD 1 USD = 480.1 AMD
03 Jun 2019 1 AMD = 0.0021 USD 1 USD = 480.465 AMD
04 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.3703 AMD
05 Jun 2019 1 AMD = 0.0021 USD 1 USD = 480.3449 AMD
06 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.2094 AMD
07 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.1098 AMD
08 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.6105 AMD
09 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.6105 AMD
10 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.59 AMD
11 Jun 2019 1 AMD = 0.0021 USD 1 USD = 478.815 AMD
12 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.3651 AMD
13 Jun 2019 1 AMD = 0.0021 USD 1 USD = 478.2299 AMD
14 Jun 2019 1 AMD = 0.0021 USD 1 USD = 478.6698 AMD
15 Jun 2019 1 AMD = 0.0021 USD 1 USD = 478.4042 AMD
16 Jun 2019 1 AMD = 0.0021 USD 1 USD = 479.4406 AMD
17 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.5997 AMD
18 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.5895 AMD
19 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.3046 AMD
20 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.5404 AMD
21 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.2896 AMD
22 Jun 2019 1 AMD = 0.0021 USD 1 USD = 475.9903 AMD
23 Jun 2019 1 AMD = 0.0021 USD 1 USD = 475.9903 AMD
24 Jun 2019 1 AMD = 0.0021 USD 1 USD = 476.8248 AMD
25 Jun 2019 1 AMD = 0.0021 USD 1 USD = 478.0097 AMD
26 Jun 2019 1 AMD = 0.0021 USD 1 USD = 476.8501 AMD
27 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.1452 AMD
28 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.325 AMD
29 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.7403 AMD
30 Jun 2019 1 AMD = 0.0021 USD 1 USD = 477.7403 AMD

Jul 2019

DateAMD-USDUSD-AMD
01 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.9403 AMD
02 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.5105 AMD
03 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.465 AMD
04 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.5152 AMD
05 Jul 2019 1 AMD = 0.0021 USD 1 USD = 477.0104 AMD
06 Jul 2019 1 AMD = 0.0021 USD 1 USD = 477.0105 AMD
07 Jul 2019 1 AMD = 0.0021 USD 1 USD = 477.0105 AMD
08 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.5038 AMD
09 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.9301 AMD
10 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.9949 AMD
11 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.8399 AMD
12 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.92 AMD
13 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.6804 AMD
14 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.6804 AMD
15 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.9648 AMD
16 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.5852 AMD
17 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.105 AMD
18 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.2948 AMD
19 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.4148 AMD
20 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.4806 AMD
21 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.6106 AMD
22 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.1803 AMD
23 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.7947 AMD
24 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.405 AMD
25 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.7203 AMD
26 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.5096 AMD
27 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.9705 AMD
28 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.9705 AMD
29 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.0001 AMD
30 Jul 2019 1 AMD = 0.0021 USD 1 USD = 475.9551 AMD
31 Jul 2019 1 AMD = 0.0021 USD 1 USD = 476.2551 AMD

Aug 2019

DateAMD-USDUSD-AMD
01 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.895 AMD
02 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.515 AMD
03 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.904 AMD
04 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.904 AMD
05 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.7698 AMD
06 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.2052 AMD
07 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.0451 AMD
08 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.5299 AMD
09 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.375 AMD
10 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.1305 AMD
11 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.1305 AMD
12 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.5103 AMD
13 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.0052 AMD
14 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.6896 AMD
15 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.9749 AMD
16 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.2402 AMD
17 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.9206 AMD
18 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.9206 AMD
19 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.2202 AMD
20 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.9349 AMD
21 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.0403 AMD
22 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.9498 AMD
23 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.8751 AMD
24 Aug 2019 1 AMD = 0.0021 USD 1 USD = 468.0403 AMD
25 Aug 2019 1 AMD = 0.0021 USD 1 USD = 468.0403 AMD
26 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.5651 AMD
27 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.0901 AMD
28 Aug 2019 1 AMD = 0.0021 USD 1 USD = 475.97 AMD
29 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.6299 AMD
30 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.3701 AMD
31 Aug 2019 1 AMD = 0.0021 USD 1 USD = 476.1039 AMD

Sep 2019

DateAMD-USDUSD-AMD
01 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1039 AMD
02 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1349 AMD
03 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.5148 AMD
04 Sep 2019 1 AMD = 0.0021 USD 1 USD = 477.3902 AMD
05 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.8296 AMD
06 Sep 2019 1 AMD = 0.0021 USD 1 USD = 477.1749 AMD
07 Sep 2019 1 AMD = 0.0021 USD 1 USD = 472.5248 AMD
08 Sep 2019 1 AMD = 0.0021 USD 1 USD = 472.5248 AMD
09 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.7404 AMD
10 Sep 2019 1 AMD = 0.0021 USD 1 USD = 477.255 AMD
11 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.0849 AMD
12 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.2451 AMD
13 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.9699 AMD
14 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1802 AMD
15 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1802 AMD
16 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.3305 AMD
17 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.3152 AMD
18 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.69 AMD
19 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.34 AMD
20 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.5027 AMD
21 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1306 AMD
22 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.1306 AMD
23 Sep 2019 1 AMD = 0.0021 USD 1 USD = 476.0748 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.