currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AMD = 0.0021 USD
1 USD = 487.2339 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2019

DateAMD-USDUSD-AMD
01 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.065 AMD
02 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0903 AMD
03 Jan 2019 1 AMD = 0.002 USD 1 USD = 489.275 AMD
04 Jan 2019 1 AMD = 0.0021 USD 1 USD = 482.5398 AMD
05 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
06 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
07 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.84 AMD
08 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.1101 AMD
09 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.2149 AMD
10 Jan 2019 1 AMD = 0.0021 USD 1 USD = 481.0604 AMD
11 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.7598 AMD
12 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
13 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
14 Jan 2019 1 AMD = 0.002 USD 1 USD = 488.315 AMD
15 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2202 AMD
16 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.1596 AMD
17 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.399 AMD
18 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2501 AMD
19 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
20 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
21 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.4101 AMD
22 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0095 AMD
23 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.6502 AMD
24 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.0551 AMD
25 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.3705 AMD
26 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
27 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
28 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.5025 AMD
29 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.155 AMD
30 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.0402 AMD
31 Jan 2019 1 AMD = 0.0021 USD 1 USD = 487.595 AMD

Feb 2019

DateAMD-USDUSD-AMD
01 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.2751 AMD
02 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
03 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
04 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.9998 AMD
05 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.8749 AMD
06 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.3948 AMD
07 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.115 AMD
08 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.235 AMD
09 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
10 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
11 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.0403 AMD
12 Feb 2019 1 AMD = 0.002 USD 1 USD = 491.6448 AMD
13 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.6403 AMD
14 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.8451 AMD
15 Feb 2019 1 AMD = 0.0021 USD 1 USD = 486.8949 AMD
16 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
17 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
18 Feb 2019 1 AMD = 0.0021 USD 1 USD = 485.6772 AMD
19 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2551 AMD
20 Feb 2019 1 AMD = 0.0021 USD 1 USD = 484.5351 AMD
21 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.2079 AMD
22 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7103 AMD
23 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7105 AMD
24 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.4705 AMD
25 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2205 AMD
26 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.0452 AMD
27 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.7648 AMD
28 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.6349 AMD

Mar 2019

DateAMD-USDUSD-AMD
01 Mar 2019 1 AMD = 0.002 USD 1 USD = 492.4352 AMD
02 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
03 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
04 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.7551 AMD
05 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.9949 AMD
06 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.6702 AMD
07 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.2501 AMD
08 Mar 2019 1 AMD = 0.002 USD 1 USD = 493.6298 AMD
09 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
10 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
11 Mar 2019 1 AMD = 0.002 USD 1 USD = 487.9701 AMD
12 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.6648 AMD
13 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.2049 AMD
14 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.3951 AMD
15 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.3148 AMD
16 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
17 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
18 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.1399 AMD
19 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.9951 AMD
20 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.2699 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.