currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates - 2019

AMD-USD and USD-AMD exchange rates

Check below the exchange rates for AMD-USD and USD-AMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AMD = 0.0021 USD
1 USD = 485.6131 AMD
1Y 2Y 3Y
AMD to USDUSD to AMD
0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0021 Date: 5/20 0.0021 Date: 5/19 0.0021 Date: 5/18 0.0021 Date: 5/17 0.0021 Date: 5/16 0.0021 Date: 5/15 0.0021 Date: 5/14 0.0021 Date: 5/13 0.0021 Date: 5/12 0.0021 Date: 5/11 0.0021 Date: 5/10 0.0021 Date: 5/9 0.0021 Date: 5/8 0.0021 Date: 5/7 0.0021 Date: 5/6 0.0021 Date: 5/5 0.0021 Date: 5/4 0.0021 Date: 5/3 0.0021 Date: 5/2 0.0021 Date: 5/1 0.0021 Date: 4/30 0.0021 Date: 4/29 0.0021 Date: 4/28 0.0021 Date: 4/27 0.0021 Date: 4/26 0.0021 Date: 4/25 0.0021 Date: 4/24 0.0021 Date: 4/23 0.0021 Date: 4/22 0.0021 Date: 4/21 0.0021 Date: 4/20 0.0021 Date: 4/19 0.0021 Date: 4/18 0.0021 Date: 4/17 0.0021 Date: 4/16 0.0021 Date: 4/15 0.0021 Date: 4/14 0.0021 Date: 4/13 0.0021 Date: 4/12 0.0021 Date: 4/11 0.0021 Date: 4/10 0.0021 Date: 4/9 0.0021 Date: 4/8 0.0021 Date: 4/7 0.0021 Date: 4/6 0.0021 Date: 4/5 0.0021 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0020 Date: 3/28 0.0020 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0020 Date: 3/7 0.0020 Date: 3/6 0.0020 Date: 3/5 0.0020 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0021 Date: 2/27 0.0020 Date: 2/26 0.0020 Date: 2/25 0.0020 Date: 2/24 0.0020 Date: 2/23 0.0020 Date: 2/22 0.0021 Date: 2/21 0.0021 Date: 2/20 0.0020 Date: 2/19 0.0021 Date: 2/18 0.0021 Date: 2/17 0.0021 Date: 2/16 0.0021 Date: 2/15 0.0020 Date: 2/14 0.0021 Date: 2/13 0.0020 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0021 Date: 2/8 0.0020 Date: 2/7 0.0021 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0021 Date: 2/3 0.0021 Date: 2/2 0.0020 Date: 2/1 0.0021 Date: 1/31 0.0021 Date: 1/30 0.0021 Date: 1/29 0.0021 Date: 1/28 0.0021 Date: 1/27 0.0021 Date: 1/26 0.0021 Date: 1/25 0.0021 Date: 1/24 0.0021 Date: 1/23 0.0021 Date: 1/22 0.0021 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0021 Date: 1/16 0.0021 Date: 1/15 0.0020 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0021 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0020 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2019

DateAMD-USDUSD-AMD
01 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.065 AMD
02 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0903 AMD
03 Jan 2019 1 AMD = 0.002 USD 1 USD = 489.275 AMD
04 Jan 2019 1 AMD = 0.0021 USD 1 USD = 482.5398 AMD
05 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
06 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.3149 AMD
07 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.84 AMD
08 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.1101 AMD
09 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.2149 AMD
10 Jan 2019 1 AMD = 0.0021 USD 1 USD = 481.0604 AMD
11 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.7598 AMD
12 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
13 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.9806 AMD
14 Jan 2019 1 AMD = 0.002 USD 1 USD = 488.315 AMD
15 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2202 AMD
16 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.1596 AMD
17 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.399 AMD
18 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.2501 AMD
19 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
20 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.4204 AMD
21 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.4101 AMD
22 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.0095 AMD
23 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.6502 AMD
24 Jan 2019 1 AMD = 0.0021 USD 1 USD = 484.0551 AMD
25 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.3705 AMD
26 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
27 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.9852 AMD
28 Jan 2019 1 AMD = 0.0021 USD 1 USD = 483.5025 AMD
29 Jan 2019 1 AMD = 0.0021 USD 1 USD = 485.155 AMD
30 Jan 2019 1 AMD = 0.0021 USD 1 USD = 486.0402 AMD
31 Jan 2019 1 AMD = 0.0021 USD 1 USD = 487.595 AMD

Feb 2019

DateAMD-USDUSD-AMD
01 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.2751 AMD
02 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
03 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.0706 AMD
04 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.9998 AMD
05 Feb 2019 1 AMD = 0.002 USD 1 USD = 487.8749 AMD
06 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.3948 AMD
07 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.115 AMD
08 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.235 AMD
09 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
10 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.2651 AMD
11 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.0403 AMD
12 Feb 2019 1 AMD = 0.002 USD 1 USD = 491.6448 AMD
13 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.6403 AMD
14 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.8451 AMD
15 Feb 2019 1 AMD = 0.0021 USD 1 USD = 486.8949 AMD
16 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
17 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.5106 AMD
18 Feb 2019 1 AMD = 0.0021 USD 1 USD = 485.6772 AMD
19 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2551 AMD
20 Feb 2019 1 AMD = 0.0021 USD 1 USD = 484.5351 AMD
21 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.2079 AMD
22 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7103 AMD
23 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.7105 AMD
24 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.4705 AMD
25 Feb 2019 1 AMD = 0.002 USD 1 USD = 488.2205 AMD
26 Feb 2019 1 AMD = 0.002 USD 1 USD = 489.0452 AMD
27 Feb 2019 1 AMD = 0.0021 USD 1 USD = 487.7648 AMD
28 Feb 2019 1 AMD = 0.002 USD 1 USD = 490.6349 AMD

Mar 2019

DateAMD-USDUSD-AMD
01 Mar 2019 1 AMD = 0.002 USD 1 USD = 492.4352 AMD
02 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
03 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.1802 AMD
04 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.7551 AMD
05 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.9949 AMD
06 Mar 2019 1 AMD = 0.002 USD 1 USD = 490.6702 AMD
07 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.2501 AMD
08 Mar 2019 1 AMD = 0.002 USD 1 USD = 493.6298 AMD
09 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
10 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.3949 AMD
11 Mar 2019 1 AMD = 0.002 USD 1 USD = 487.9701 AMD
12 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.6648 AMD
13 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.2049 AMD
14 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.3951 AMD
15 Mar 2019 1 AMD = 0.0021 USD 1 USD = 487.3148 AMD
16 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
17 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.6305 AMD
18 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.1399 AMD
19 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.9951 AMD
20 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.5552 AMD
21 Mar 2019 1 AMD = 0.0021 USD 1 USD = 483.0352 AMD
22 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.9205 AMD
23 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.8603 AMD
24 Mar 2019 1 AMD = 0.0021 USD 1 USD = 484.2703 AMD
25 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.5348 AMD
26 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.3748 AMD
27 Mar 2019 1 AMD = 0.002 USD 1 USD = 487.8748 AMD
28 Mar 2019 1 AMD = 0.002 USD 1 USD = 488.0399 AMD
29 Mar 2019 1 AMD = 0.0021 USD 1 USD = 485.9307 AMD
30 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.4405 AMD
31 Mar 2019 1 AMD = 0.0021 USD 1 USD = 486.4405 AMD

Apr 2019

DateAMD-USDUSD-AMD
01 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.3101 AMD
02 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.285 AMD
03 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4196 AMD
04 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.5302 AMD
05 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.35 AMD
06 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4205 AMD
07 Apr 2019 1 AMD = 0.0021 USD 1 USD = 487.4205 AMD
08 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.6948 AMD
09 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.9904 AMD
10 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.7148 AMD
11 Apr 2019 1 AMD = 0.0021 USD 1 USD = 486.7697 AMD
12 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.4852 AMD
13 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.0204 AMD
14 Apr 2019 1 AMD = 0.0021 USD 1 USD = 485.4251 AMD
15 Apr 2019 1 AMD = 0.0021 USD 1 USD = 484.9452 AMD
16 Apr 2019 1 AMD = 0.0021 USD 1 USD = 484.4698 AMD
17 Apr 2019 1 AMD = 0.0021 USD 1 USD = 483.5798 AMD
18 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.55 AMD
19 Apr 2019 1 AMD = 0.0021 USD 1 USD = 483.305 AMD
20 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.3103 AMD
21 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.3103 AMD
22 Apr 2019 1 AMD = 0.0021 USD 1 USD = 482.8701 AMD
23 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.845 AMD
24 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.765 AMD
25 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.91 AMD
26 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.8549 AMD
27 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.3304 AMD
28 Apr 2019 1 AMD = 0.0021 USD 1 USD = 480.605 AMD
29 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.4449 AMD
30 Apr 2019 1 AMD = 0.0021 USD 1 USD = 481.5298 AMD

May 2019

DateAMD-USDUSD-AMD
01 May 2019 1 AMD = 0.0021 USD 1 USD = 481.3297 AMD
02 May 2019 1 AMD = 0.0021 USD 1 USD = 479.8202 AMD
03 May 2019 1 AMD = 0.0021 USD 1 USD = 480.4897 AMD
04 May 2019 1 AMD = 0.0021 USD 1 USD = 480.7505 AMD
05 May 2019 1 AMD = 0.0021 USD 1 USD = 480.7505 AMD
06 May 2019 1 AMD = 0.0021 USD 1 USD = 481.2096 AMD
07 May 2019 1 AMD = 0.0021 USD 1 USD = 481.71 AMD
08 May 2019 1 AMD = 0.0021 USD 1 USD = 482.2797 AMD
09 May 2019 1 AMD = 0.0021 USD 1 USD = 482.0404 AMD
10 May 2019 1 AMD = 0.0021 USD 1 USD = 482.0751 AMD
11 May 2019 1 AMD = 0.0021 USD 1 USD = 482.1705 AMD
12 May 2019 1 AMD = 0.0021 USD 1 USD = 482.1705 AMD
13 May 2019 1 AMD = 0.0021 USD 1 USD = 481.3252 AMD
14 May 2019 1 AMD = 0.0021 USD 1 USD = 481.23 AMD
15 May 2019 1 AMD = 0.0021 USD 1 USD = 480.5599 AMD
16 May 2019 1 AMD = 0.0021 USD 1 USD = 479.9249 AMD
17 May 2019 1 AMD = 0.0021 USD 1 USD = 479.235 AMD
18 May 2019 1 AMD = 0.0021 USD 1 USD = 479.7204 AMD
19 May 2019 1 AMD = 0.0021 USD 1 USD = 479.7204 AMD
20 May 2019 1 AMD = 0.0021 USD 1 USD = 479.3752 AMD

AMD-USD and USD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and United States of America, rates that are listed as references.