currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-USD and USD-ANG exchange rates - 2018

ANG-USD and USD-ANG exchange rates - 2018

ANG-USD and USD-ANG exchange rates

Check below the exchange rates for ANG-USD and USD-ANG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ANG = 0.5618 USD
1 USD = 1.78 ANG
1Y 2Y 3Y
ANG to USDUSD to ANG
0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5610 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5618 Date: 2/4 0.5618 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5618 Date: 1/28 0.5618 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5618 Date: 1/7 0.5618 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5610 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5618 Date: 2/4 0.5618 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5618 Date: 1/28 0.5618 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5618 Date: 1/7 0.5618 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1

Jan 2018

DateANG-USDUSD-ANG
01 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
29 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
30 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
31 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Feb 2018

DateANG-USDUSD-ANG
01 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Mar 2018

DateANG-USDUSD-ANG
01 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Mar 2018 1 ANG = 0.561 USD 1 USD = 1.7825 ANG
07 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
29 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
30 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
31 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Apr 2018

DateANG-USDUSD-ANG
01 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

ANG-USD and USD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and United States of America, rates that are listed as references.