currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-USD and USD-ANG exchange rates - 2018

ANG-USD and USD-ANG exchange rates - 2018

ANG-USD and USD-ANG exchange rates

Check below the exchange rates for ANG-USD and USD-ANG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ANG = 0.5575 USD
1 USD = 1.7936 ANG
1Y 2Y 3Y
ANG to USDUSD to ANG
0.5398 Date: 8/3 0.5398 Date: 8/2 0.5398 Date: 8/1 0.5398 Date: 7/31 0.5398 Date: 7/30 0.5398 Date: 7/29 0.5398 Date: 7/28 0.5435 Date: 7/27 0.5435 Date: 7/26 0.5435 Date: 7/25 0.5435 Date: 7/24 0.5435 Date: 7/23 0.5435 Date: 7/22 0.5435 Date: 7/21 0.5435 Date: 7/20 0.5435 Date: 7/19 0.5435 Date: 7/18 0.5435 Date: 7/17 0.5435 Date: 7/16 0.5435 Date: 7/15 0.5435 Date: 7/14 0.5435 Date: 7/13 0.5464 Date: 7/12 0.5464 Date: 7/11 0.5457 Date: 7/10 0.5464 Date: 7/9 0.5464 Date: 7/8 0.5464 Date: 7/7 0.5464 Date: 7/6 0.5464 Date: 7/5 0.5457 Date: 7/4 0.5495 Date: 7/3 0.5495 Date: 7/2 0.5487 Date: 7/1 0.5487 Date: 6/30 0.5525 Date: 6/29 0.5525 Date: 6/28 0.5525 Date: 6/27 0.5525 Date: 6/26 0.5525 Date: 6/25 0.5525 Date: 6/24 0.5525 Date: 6/23 0.5525 Date: 6/22 0.5525 Date: 6/21 0.5525 Date: 6/20 0.5517 Date: 6/19 0.5556 Date: 6/18 0.5556 Date: 6/17 0.5556 Date: 6/16 0.5556 Date: 6/15 0.5556 Date: 6/14 0.5548 Date: 6/13 0.5548 Date: 6/12 0.5587 Date: 6/11 0.5587 Date: 6/10 0.5587 Date: 6/9 0.5587 Date: 6/8 0.5587 Date: 6/7 0.5587 Date: 6/6 0.5587 Date: 6/5 0.5587 Date: 6/4 0.5587 Date: 6/3 0.5587 Date: 6/2 0.5587 Date: 6/1 0.5587 Date: 5/31 0.5587 Date: 5/30 0.5587 Date: 5/29 0.5587 Date: 5/28 0.5587 Date: 5/27 0.5587 Date: 5/26 0.5587 Date: 5/25 0.5587 Date: 5/24 0.5587 Date: 5/23 0.5579 Date: 5/22 0.5587 Date: 5/21 0.5587 Date: 5/20 0.5587 Date: 5/19 0.5587 Date: 5/18 0.5587 Date: 5/17 0.5587 Date: 5/16 0.5587 Date: 5/15 0.5587 Date: 5/14 0.5587 Date: 5/13 0.5587 Date: 5/12 0.5587 Date: 5/11 0.5587 Date: 5/10 0.5587 Date: 5/9 0.5587 Date: 5/8 0.5579 Date: 5/7 0.5579 Date: 5/6 0.5579 Date: 5/5 0.5618 Date: 5/4 0.5618 Date: 5/3 0.5618 Date: 5/2 0.5618 Date: 5/1 0.5610 Date: 4/30 0.5618 Date: 4/29 0.5618 Date: 4/28 0.5618 Date: 4/27 0.5618 Date: 4/26 0.5618 Date: 4/25 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5610 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5618 Date: 2/4 0.5618 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5618 Date: 1/28 0.5618 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5618 Date: 1/7 0.5618 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1 0.5398 Date: 8/3 0.5398 Date: 8/2 0.5398 Date: 8/1 0.5398 Date: 7/31 0.5398 Date: 7/30 0.5398 Date: 7/29 0.5398 Date: 7/28 0.5435 Date: 7/27 0.5435 Date: 7/26 0.5435 Date: 7/25 0.5435 Date: 7/24 0.5435 Date: 7/23 0.5435 Date: 7/22 0.5435 Date: 7/21 0.5435 Date: 7/20 0.5435 Date: 7/19 0.5435 Date: 7/18 0.5435 Date: 7/17 0.5435 Date: 7/16 0.5435 Date: 7/15 0.5435 Date: 7/14 0.5435 Date: 7/13 0.5464 Date: 7/12 0.5464 Date: 7/11 0.5457 Date: 7/10 0.5464 Date: 7/9 0.5464 Date: 7/8 0.5464 Date: 7/7 0.5464 Date: 7/6 0.5464 Date: 7/5 0.5457 Date: 7/4 0.5495 Date: 7/3 0.5495 Date: 7/2 0.5487 Date: 7/1 0.5487 Date: 6/30 0.5525 Date: 6/29 0.5525 Date: 6/28 0.5525 Date: 6/27 0.5525 Date: 6/26 0.5525 Date: 6/25 0.5525 Date: 6/24 0.5525 Date: 6/23 0.5525 Date: 6/22 0.5525 Date: 6/21 0.5525 Date: 6/20 0.5517 Date: 6/19 0.5556 Date: 6/18 0.5556 Date: 6/17 0.5556 Date: 6/16 0.5556 Date: 6/15 0.5556 Date: 6/14 0.5548 Date: 6/13 0.5548 Date: 6/12 0.5587 Date: 6/11 0.5587 Date: 6/10 0.5587 Date: 6/9 0.5587 Date: 6/8 0.5587 Date: 6/7 0.5587 Date: 6/6 0.5587 Date: 6/5 0.5587 Date: 6/4 0.5587 Date: 6/3 0.5587 Date: 6/2 0.5587 Date: 6/1 0.5587 Date: 5/31 0.5587 Date: 5/30 0.5587 Date: 5/29 0.5587 Date: 5/28 0.5587 Date: 5/27 0.5587 Date: 5/26 0.5587 Date: 5/25 0.5587 Date: 5/24 0.5587 Date: 5/23 0.5579 Date: 5/22 0.5587 Date: 5/21 0.5587 Date: 5/20 0.5587 Date: 5/19 0.5587 Date: 5/18 0.5587 Date: 5/17 0.5587 Date: 5/16 0.5587 Date: 5/15 0.5587 Date: 5/14 0.5587 Date: 5/13 0.5587 Date: 5/12 0.5587 Date: 5/11 0.5587 Date: 5/10 0.5587 Date: 5/9 0.5587 Date: 5/8 0.5579 Date: 5/7 0.5579 Date: 5/6 0.5579 Date: 5/5 0.5618 Date: 5/4 0.5618 Date: 5/3 0.5618 Date: 5/2 0.5618 Date: 5/1 0.5610 Date: 4/30 0.5618 Date: 4/29 0.5618 Date: 4/28 0.5618 Date: 4/27 0.5618 Date: 4/26 0.5618 Date: 4/25 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5610 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5618 Date: 2/4 0.5618 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5618 Date: 1/28 0.5618 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5618 Date: 1/7 0.5618 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1

Jan 2018

DateANG-USDUSD-ANG
01 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
29 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
30 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
31 Jan 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Feb 2018

DateANG-USDUSD-ANG
01 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Feb 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Mar 2018

DateANG-USDUSD-ANG
01 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Mar 2018 1 ANG = 0.561 USD 1 USD = 1.7825 ANG
07 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
29 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
30 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
31 Mar 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG

Apr 2018

DateANG-USDUSD-ANG
01 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
06 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
07 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
08 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
09 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
10 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
11 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
12 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
13 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
14 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
15 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
16 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
17 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
18 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
19 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
20 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
21 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
22 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
23 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
24 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
25 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
26 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
27 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
28 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
29 Apr 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
30 Apr 2018 1 ANG = 0.561 USD 1 USD = 1.7825 ANG

May 2018

DateANG-USDUSD-ANG
01 May 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
02 May 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
03 May 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
04 May 2018 1 ANG = 0.5618 USD 1 USD = 1.78 ANG
05 May 2018 1 ANG = 0.5579 USD 1 USD = 1.7925 ANG
06 May 2018 1 ANG = 0.5579 USD 1 USD = 1.7925 ANG
07 May 2018 1 ANG = 0.5579 USD 1 USD = 1.7925 ANG
08 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
09 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
10 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
11 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
12 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
13 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
14 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
15 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
16 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
17 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
18 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
19 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
20 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
21 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
22 May 2018 1 ANG = 0.5579 USD 1 USD = 1.7925 ANG
23 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
24 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
25 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
26 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
27 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
28 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
29 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
30 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
31 May 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG

Jun 2018

DateANG-USDUSD-ANG
01 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
02 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
03 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
04 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
05 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
06 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
07 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
08 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
09 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
10 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
11 Jun 2018 1 ANG = 0.5587 USD 1 USD = 1.79 ANG
12 Jun 2018 1 ANG = 0.5548 USD 1 USD = 1.8025 ANG
13 Jun 2018 1 ANG = 0.5548 USD 1 USD = 1.8025 ANG
14 Jun 2018 1 ANG = 0.5556 USD 1 USD = 1.8 ANG
15 Jun 2018 1 ANG = 0.5556 USD 1 USD = 1.8 ANG
16 Jun 2018 1 ANG = 0.5556 USD 1 USD = 1.8 ANG
17 Jun 2018 1 ANG = 0.5556 USD 1 USD = 1.8 ANG
18 Jun 2018 1 ANG = 0.5556 USD 1 USD = 1.8 ANG
19 Jun 2018 1 ANG = 0.5517 USD 1 USD = 1.8125 ANG
20 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
21 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
22 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
23 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
24 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
25 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
26 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
27 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
28 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
29 Jun 2018 1 ANG = 0.5525 USD 1 USD = 1.81 ANG
30 Jun 2018 1 ANG = 0.5487 USD 1 USD = 1.8225 ANG

Jul 2018

DateANG-USDUSD-ANG
01 Jul 2018 1 ANG = 0.5487 USD 1 USD = 1.8225 ANG
02 Jul 2018 1 ANG = 0.5495 USD 1 USD = 1.82 ANG
03 Jul 2018 1 ANG = 0.5495 USD 1 USD = 1.82 ANG
04 Jul 2018 1 ANG = 0.5457 USD 1 USD = 1.8325 ANG
05 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
06 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
07 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
08 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
09 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
10 Jul 2018 1 ANG = 0.5457 USD 1 USD = 1.8325 ANG
11 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
12 Jul 2018 1 ANG = 0.5464 USD 1 USD = 1.83 ANG
13 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
14 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
15 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
16 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
17 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
18 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
19 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
20 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
21 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
22 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
23 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
24 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
25 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
26 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
27 Jul 2018 1 ANG = 0.5435 USD 1 USD = 1.84 ANG
28 Jul 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG
29 Jul 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG
30 Jul 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG
31 Jul 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG

Aug 2018

DateANG-USDUSD-ANG
01 Aug 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG
02 Aug 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG
03 Aug 2018 1 ANG = 0.5398 USD 1 USD = 1.8525 ANG

ANG-USD and USD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and United States of America, rates that are listed as references.