currencystats247.com

CurrencyStats247 > Exchange Rates > ANG-USD and USD-ANG exchange rates - 2019

ANG-USD and USD-ANG exchange rates - 2019

ANG-USD and USD-ANG exchange rates

Check below the exchange rates for ANG-USD and USD-ANG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ANG = 0.5477 USD
1 USD = 1.8257 ANG
1Y 2Y 3Y
ANG to USDUSD to ANG
0.5332 Date: 5/20 0.5333 Date: 5/19 0.5333 Date: 5/18 0.5333 Date: 5/17 0.5334 Date: 5/16 0.5333 Date: 5/15 0.5334 Date: 5/14 0.5333 Date: 5/13 0.5334 Date: 5/12 0.5334 Date: 5/11 0.5334 Date: 5/10 0.5332 Date: 5/9 0.5333 Date: 5/8 0.5333 Date: 5/7 0.5333 Date: 5/6 0.5334 Date: 5/5 0.5334 Date: 5/4 0.5334 Date: 5/3 0.5335 Date: 5/2 0.5336 Date: 5/1 0.5333 Date: 4/30 0.5334 Date: 4/29 0.5346 Date: 4/28 0.5332 Date: 4/27 0.5332 Date: 4/26 0.5332 Date: 4/25 0.5333 Date: 4/24 0.5332 Date: 4/23 0.5357 Date: 4/22 0.5354 Date: 4/21 0.5354 Date: 4/20 0.5354 Date: 4/19 0.5362 Date: 4/18 0.5361 Date: 4/17 0.5361 Date: 4/16 0.5362 Date: 4/15 0.5365 Date: 4/14 0.5364 Date: 4/13 0.5364 Date: 4/12 0.5359 Date: 4/11 0.5362 Date: 4/10 0.5391 Date: 4/9 0.5391 Date: 4/8 0.5391 Date: 4/7 0.5391 Date: 4/6 0.5391 Date: 4/5 0.5391 Date: 4/4 0.5420 Date: 4/3 0.5420 Date: 4/2 0.5420 Date: 4/1 0.5420 Date: 3/31 0.5420 Date: 3/30 0.5422 Date: 3/29 0.5404 Date: 3/28 0.5399 Date: 3/27 0.5454 Date: 3/26 0.5446 Date: 3/25 0.5460 Date: 3/24 0.5450 Date: 3/23 0.5437 Date: 3/22 0.5485 Date: 3/21 0.5475 Date: 3/20 0.5470 Date: 3/19 0.5480 Date: 3/18 0.5479 Date: 3/17 0.5479 Date: 3/16 0.5481 Date: 3/15 0.5492 Date: 3/14 0.5496 Date: 3/13 0.5480 Date: 3/12 0.5485 Date: 3/11 0.5480 Date: 3/10 0.5480 Date: 3/9 0.5452 Date: 3/8 0.5515 Date: 3/7 0.5493 Date: 3/6 0.5507 Date: 3/5 0.5503 Date: 3/4 0.5510 Date: 3/3 0.5510 Date: 3/2 0.5487 Date: 3/1 0.5514 Date: 2/28 0.5553 Date: 2/27 0.5539 Date: 2/26 0.5544 Date: 2/25 0.5542 Date: 2/24 0.5540 Date: 2/23 0.5535 Date: 2/22 0.5544 Date: 2/21 0.5574 Date: 2/20 0.5528 Date: 2/19 0.5555 Date: 2/18 0.5542 Date: 2/17 0.5542 Date: 2/16 0.5552 Date: 2/15 0.5539 Date: 2/14 0.5593 Date: 2/13 0.5553 Date: 2/12 0.5571 Date: 2/11 0.5569 Date: 2/10 0.5569 Date: 2/9 0.5577 Date: 2/8 0.5561 Date: 2/7 0.5564 Date: 2/6 0.5563 Date: 2/5 0.5564 Date: 2/4 0.5570 Date: 2/3 0.5570 Date: 2/2 0.5552 Date: 2/1 0.5571 Date: 1/31 0.5601 Date: 1/30 0.5612 Date: 1/29 0.5635 Date: 1/28 0.5629 Date: 1/27 0.5629 Date: 1/26 0.5602 Date: 1/25 0.5614 Date: 1/24 0.5605 Date: 1/23 0.5602 Date: 1/22 0.5619 Date: 1/21 0.5632 Date: 1/20 0.5632 Date: 1/19 0.5631 Date: 1/18 0.5644 Date: 1/17 0.5635 Date: 1/16 0.5637 Date: 1/15 0.5607 Date: 1/14 0.5634 Date: 1/13 0.5634 Date: 1/12 0.5625 Date: 1/11 0.5683 Date: 1/10 0.5629 Date: 1/9 0.5647 Date: 1/8 0.5638 Date: 1/7 0.5633 Date: 1/6 0.5633 Date: 1/5 0.5666 Date: 1/4 0.5588 Date: 1/3 0.5637 Date: 1/2 0.5648 Date: 1/1 0.5332 Date: 5/20 0.5333 Date: 5/19 0.5333 Date: 5/18 0.5333 Date: 5/17 0.5334 Date: 5/16 0.5333 Date: 5/15 0.5334 Date: 5/14 0.5333 Date: 5/13 0.5334 Date: 5/12 0.5334 Date: 5/11 0.5334 Date: 5/10 0.5332 Date: 5/9 0.5333 Date: 5/8 0.5333 Date: 5/7 0.5333 Date: 5/6 0.5334 Date: 5/5 0.5334 Date: 5/4 0.5334 Date: 5/3 0.5335 Date: 5/2 0.5336 Date: 5/1 0.5333 Date: 4/30 0.5334 Date: 4/29 0.5346 Date: 4/28 0.5332 Date: 4/27 0.5332 Date: 4/26 0.5332 Date: 4/25 0.5333 Date: 4/24 0.5332 Date: 4/23 0.5357 Date: 4/22 0.5354 Date: 4/21 0.5354 Date: 4/20 0.5354 Date: 4/19 0.5362 Date: 4/18 0.5361 Date: 4/17 0.5361 Date: 4/16 0.5362 Date: 4/15 0.5365 Date: 4/14 0.5364 Date: 4/13 0.5364 Date: 4/12 0.5359 Date: 4/11 0.5362 Date: 4/10 0.5391 Date: 4/9 0.5391 Date: 4/8 0.5391 Date: 4/7 0.5391 Date: 4/6 0.5391 Date: 4/5 0.5391 Date: 4/4 0.5420 Date: 4/3 0.5420 Date: 4/2 0.5420 Date: 4/1 0.5420 Date: 3/31 0.5420 Date: 3/30 0.5422 Date: 3/29 0.5404 Date: 3/28 0.5399 Date: 3/27 0.5454 Date: 3/26 0.5446 Date: 3/25 0.5460 Date: 3/24 0.5450 Date: 3/23 0.5437 Date: 3/22 0.5485 Date: 3/21 0.5475 Date: 3/20 0.5470 Date: 3/19 0.5480 Date: 3/18 0.5479 Date: 3/17 0.5479 Date: 3/16 0.5481 Date: 3/15 0.5492 Date: 3/14 0.5496 Date: 3/13 0.5480 Date: 3/12 0.5485 Date: 3/11 0.5480 Date: 3/10 0.5480 Date: 3/9 0.5452 Date: 3/8 0.5515 Date: 3/7 0.5493 Date: 3/6 0.5507 Date: 3/5 0.5503 Date: 3/4 0.5510 Date: 3/3 0.5510 Date: 3/2 0.5487 Date: 3/1 0.5514 Date: 2/28 0.5553 Date: 2/27 0.5539 Date: 2/26 0.5544 Date: 2/25 0.5542 Date: 2/24 0.5540 Date: 2/23 0.5535 Date: 2/22 0.5544 Date: 2/21 0.5574 Date: 2/20 0.5528 Date: 2/19 0.5555 Date: 2/18 0.5542 Date: 2/17 0.5542 Date: 2/16 0.5552 Date: 2/15 0.5539 Date: 2/14 0.5593 Date: 2/13 0.5553 Date: 2/12 0.5571 Date: 2/11 0.5569 Date: 2/10 0.5569 Date: 2/9 0.5577 Date: 2/8 0.5561 Date: 2/7 0.5564 Date: 2/6 0.5563 Date: 2/5 0.5564 Date: 2/4 0.5570 Date: 2/3 0.5570 Date: 2/2 0.5552 Date: 2/1 0.5571 Date: 1/31 0.5601 Date: 1/30 0.5612 Date: 1/29 0.5635 Date: 1/28 0.5629 Date: 1/27 0.5629 Date: 1/26 0.5602 Date: 1/25 0.5614 Date: 1/24 0.5605 Date: 1/23 0.5602 Date: 1/22 0.5619 Date: 1/21 0.5632 Date: 1/20 0.5632 Date: 1/19 0.5631 Date: 1/18 0.5644 Date: 1/17 0.5635 Date: 1/16 0.5637 Date: 1/15 0.5607 Date: 1/14 0.5634 Date: 1/13 0.5634 Date: 1/12 0.5625 Date: 1/11 0.5683 Date: 1/10 0.5629 Date: 1/9 0.5647 Date: 1/8 0.5638 Date: 1/7 0.5633 Date: 1/6 0.5633 Date: 1/5 0.5666 Date: 1/4 0.5588 Date: 1/3 0.5637 Date: 1/2 0.5648 Date: 1/1

Jan 2019

DateANG-USDUSD-ANG
01 Jan 2019 1 ANG = 0.5648 USD 1 USD = 1.7707 ANG
02 Jan 2019 1 ANG = 0.5637 USD 1 USD = 1.774 ANG
03 Jan 2019 1 ANG = 0.5588 USD 1 USD = 1.7897 ANG
04 Jan 2019 1 ANG = 0.5666 USD 1 USD = 1.7651 ANG
05 Jan 2019 1 ANG = 0.5633 USD 1 USD = 1.7753 ANG
06 Jan 2019 1 ANG = 0.5633 USD 1 USD = 1.7753 ANG
07 Jan 2019 1 ANG = 0.5638 USD 1 USD = 1.7738 ANG
08 Jan 2019 1 ANG = 0.5647 USD 1 USD = 1.7708 ANG
09 Jan 2019 1 ANG = 0.5629 USD 1 USD = 1.7765 ANG
10 Jan 2019 1 ANG = 0.5683 USD 1 USD = 1.7598 ANG
11 Jan 2019 1 ANG = 0.5625 USD 1 USD = 1.7778 ANG
12 Jan 2019 1 ANG = 0.5634 USD 1 USD = 1.7749 ANG
13 Jan 2019 1 ANG = 0.5634 USD 1 USD = 1.7749 ANG
14 Jan 2019 1 ANG = 0.5607 USD 1 USD = 1.7834 ANG
15 Jan 2019 1 ANG = 0.5637 USD 1 USD = 1.774 ANG
16 Jan 2019 1 ANG = 0.5635 USD 1 USD = 1.7746 ANG
17 Jan 2019 1 ANG = 0.5644 USD 1 USD = 1.7719 ANG
18 Jan 2019 1 ANG = 0.5631 USD 1 USD = 1.7759 ANG
19 Jan 2019 1 ANG = 0.5632 USD 1 USD = 1.7755 ANG
20 Jan 2019 1 ANG = 0.5632 USD 1 USD = 1.7755 ANG
21 Jan 2019 1 ANG = 0.5619 USD 1 USD = 1.7798 ANG
22 Jan 2019 1 ANG = 0.5602 USD 1 USD = 1.7851 ANG
23 Jan 2019 1 ANG = 0.5605 USD 1 USD = 1.7842 ANG
24 Jan 2019 1 ANG = 0.5614 USD 1 USD = 1.7814 ANG
25 Jan 2019 1 ANG = 0.5602 USD 1 USD = 1.7849 ANG
26 Jan 2019 1 ANG = 0.5629 USD 1 USD = 1.7765 ANG
27 Jan 2019 1 ANG = 0.5629 USD 1 USD = 1.7765 ANG
28 Jan 2019 1 ANG = 0.5635 USD 1 USD = 1.7747 ANG
29 Jan 2019 1 ANG = 0.5612 USD 1 USD = 1.7819 ANG
30 Jan 2019 1 ANG = 0.5601 USD 1 USD = 1.7852 ANG
31 Jan 2019 1 ANG = 0.5571 USD 1 USD = 1.7949 ANG

Feb 2019

DateANG-USDUSD-ANG
01 Feb 2019 1 ANG = 0.5552 USD 1 USD = 1.8011 ANG
02 Feb 2019 1 ANG = 0.557 USD 1 USD = 1.7952 ANG
03 Feb 2019 1 ANG = 0.557 USD 1 USD = 1.7952 ANG
04 Feb 2019 1 ANG = 0.5564 USD 1 USD = 1.7973 ANG
05 Feb 2019 1 ANG = 0.5563 USD 1 USD = 1.7975 ANG
06 Feb 2019 1 ANG = 0.5564 USD 1 USD = 1.7972 ANG
07 Feb 2019 1 ANG = 0.5561 USD 1 USD = 1.7982 ANG
08 Feb 2019 1 ANG = 0.5577 USD 1 USD = 1.7931 ANG
09 Feb 2019 1 ANG = 0.5569 USD 1 USD = 1.7956 ANG
10 Feb 2019 1 ANG = 0.5569 USD 1 USD = 1.7956 ANG
11 Feb 2019 1 ANG = 0.5571 USD 1 USD = 1.7951 ANG
12 Feb 2019 1 ANG = 0.5553 USD 1 USD = 1.8007 ANG
13 Feb 2019 1 ANG = 0.5593 USD 1 USD = 1.7878 ANG
14 Feb 2019 1 ANG = 0.5539 USD 1 USD = 1.8055 ANG
15 Feb 2019 1 ANG = 0.5552 USD 1 USD = 1.8013 ANG
16 Feb 2019 1 ANG = 0.5542 USD 1 USD = 1.8046 ANG
17 Feb 2019 1 ANG = 0.5542 USD 1 USD = 1.8046 ANG
18 Feb 2019 1 ANG = 0.5555 USD 1 USD = 1.8002 ANG
19 Feb 2019 1 ANG = 0.5528 USD 1 USD = 1.8089 ANG
20 Feb 2019 1 ANG = 0.5574 USD 1 USD = 1.7941 ANG
21 Feb 2019 1 ANG = 0.5544 USD 1 USD = 1.8039 ANG
22 Feb 2019 1 ANG = 0.5535 USD 1 USD = 1.8068 ANG
23 Feb 2019 1 ANG = 0.554 USD 1 USD = 1.8051 ANG
24 Feb 2019 1 ANG = 0.5542 USD 1 USD = 1.8045 ANG
25 Feb 2019 1 ANG = 0.5544 USD 1 USD = 1.8036 ANG
26 Feb 2019 1 ANG = 0.5539 USD 1 USD = 1.8055 ANG
27 Feb 2019 1 ANG = 0.5553 USD 1 USD = 1.8007 ANG
28 Feb 2019 1 ANG = 0.5514 USD 1 USD = 1.8134 ANG

Mar 2019

DateANG-USDUSD-ANG
01 Mar 2019 1 ANG = 0.5487 USD 1 USD = 1.8225 ANG
02 Mar 2019 1 ANG = 0.551 USD 1 USD = 1.8149 ANG
03 Mar 2019 1 ANG = 0.551 USD 1 USD = 1.8149 ANG
04 Mar 2019 1 ANG = 0.5503 USD 1 USD = 1.8173 ANG
05 Mar 2019 1 ANG = 0.5507 USD 1 USD = 1.816 ANG
06 Mar 2019 1 ANG = 0.5493 USD 1 USD = 1.8203 ANG
07 Mar 2019 1 ANG = 0.5515 USD 1 USD = 1.8131 ANG
08 Mar 2019 1 ANG = 0.5452 USD 1 USD = 1.8341 ANG
09 Mar 2019 1 ANG = 0.548 USD 1 USD = 1.8249 ANG
10 Mar 2019 1 ANG = 0.548 USD 1 USD = 1.8249 ANG
11 Mar 2019 1 ANG = 0.5485 USD 1 USD = 1.823 ANG
12 Mar 2019 1 ANG = 0.548 USD 1 USD = 1.8248 ANG
13 Mar 2019 1 ANG = 0.5496 USD 1 USD = 1.8194 ANG
14 Mar 2019 1 ANG = 0.5492 USD 1 USD = 1.8209 ANG
15 Mar 2019 1 ANG = 0.5481 USD 1 USD = 1.8243 ANG
16 Mar 2019 1 ANG = 0.5479 USD 1 USD = 1.8253 ANG
17 Mar 2019 1 ANG = 0.5479 USD 1 USD = 1.8253 ANG
18 Mar 2019 1 ANG = 0.548 USD 1 USD = 1.8247 ANG
19 Mar 2019 1 ANG = 0.547 USD 1 USD = 1.8281 ANG
20 Mar 2019 1 ANG = 0.5475 USD 1 USD = 1.8264 ANG
21 Mar 2019 1 ANG = 0.5485 USD 1 USD = 1.8232 ANG
22 Mar 2019 1 ANG = 0.5437 USD 1 USD = 1.8392 ANG
23 Mar 2019 1 ANG = 0.545 USD 1 USD = 1.8347 ANG
24 Mar 2019 1 ANG = 0.546 USD 1 USD = 1.8314 ANG
25 Mar 2019 1 ANG = 0.5446 USD 1 USD = 1.836 ANG
26 Mar 2019 1 ANG = 0.5454 USD 1 USD = 1.8336 ANG
27 Mar 2019 1 ANG = 0.5399 USD 1 USD = 1.8523 ANG
28 Mar 2019 1 ANG = 0.5404 USD 1 USD = 1.8504 ANG
29 Mar 2019 1 ANG = 0.5422 USD 1 USD = 1.8442 ANG
30 Mar 2019 1 ANG = 0.542 USD 1 USD = 1.845 ANG
31 Mar 2019 1 ANG = 0.542 USD 1 USD = 1.845 ANG

Apr 2019

DateANG-USDUSD-ANG
01 Apr 2019 1 ANG = 0.542 USD 1 USD = 1.845 ANG
02 Apr 2019 1 ANG = 0.542 USD 1 USD = 1.8448 ANG
03 Apr 2019 1 ANG = 0.542 USD 1 USD = 1.8451 ANG
04 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.855 ANG
05 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.8548 ANG
06 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.8549 ANG
07 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.8549 ANG
08 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.8549 ANG
09 Apr 2019 1 ANG = 0.5391 USD 1 USD = 1.8548 ANG
10 Apr 2019 1 ANG = 0.5362 USD 1 USD = 1.865 ANG
11 Apr 2019 1 ANG = 0.5359 USD 1 USD = 1.866 ANG
12 Apr 2019 1 ANG = 0.5364 USD 1 USD = 1.8642 ANG
13 Apr 2019 1 ANG = 0.5364 USD 1 USD = 1.8642 ANG
14 Apr 2019 1 ANG = 0.5365 USD 1 USD = 1.864 ANG
15 Apr 2019 1 ANG = 0.5362 USD 1 USD = 1.8648 ANG
16 Apr 2019 1 ANG = 0.5361 USD 1 USD = 1.8653 ANG
17 Apr 2019 1 ANG = 0.5361 USD 1 USD = 1.8654 ANG
18 Apr 2019 1 ANG = 0.5362 USD 1 USD = 1.865 ANG
19 Apr 2019 1 ANG = 0.5354 USD 1 USD = 1.8679 ANG
20 Apr 2019 1 ANG = 0.5354 USD 1 USD = 1.8679 ANG
21 Apr 2019 1 ANG = 0.5354 USD 1 USD = 1.8679 ANG
22 Apr 2019 1 ANG = 0.5357 USD 1 USD = 1.8667 ANG
23 Apr 2019 1 ANG = 0.5332 USD 1 USD = 1.8753 ANG
24 Apr 2019 1 ANG = 0.5333 USD 1 USD = 1.875 ANG
25 Apr 2019 1 ANG = 0.5332 USD 1 USD = 1.8756 ANG
26 Apr 2019 1 ANG = 0.5332 USD 1 USD = 1.8754 ANG
27 Apr 2019 1 ANG = 0.5332 USD 1 USD = 1.8754 ANG
28 Apr 2019 1 ANG = 0.5346 USD 1 USD = 1.8706 ANG
29 Apr 2019 1 ANG = 0.5334 USD 1 USD = 1.8748 ANG
30 Apr 2019 1 ANG = 0.5333 USD 1 USD = 1.875 ANG

May 2019

DateANG-USDUSD-ANG
01 May 2019 1 ANG = 0.5336 USD 1 USD = 1.874 ANG
02 May 2019 1 ANG = 0.5335 USD 1 USD = 1.8743 ANG
03 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8748 ANG
04 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8749 ANG
05 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8749 ANG
06 May 2019 1 ANG = 0.5333 USD 1 USD = 1.8749 ANG
07 May 2019 1 ANG = 0.5333 USD 1 USD = 1.875 ANG
08 May 2019 1 ANG = 0.5333 USD 1 USD = 1.8751 ANG
09 May 2019 1 ANG = 0.5332 USD 1 USD = 1.8754 ANG
10 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8749 ANG
11 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8749 ANG
12 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8749 ANG
13 May 2019 1 ANG = 0.5333 USD 1 USD = 1.8751 ANG
14 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8747 ANG
15 May 2019 1 ANG = 0.5333 USD 1 USD = 1.8752 ANG
16 May 2019 1 ANG = 0.5334 USD 1 USD = 1.8747 ANG
17 May 2019 1 ANG = 0.5333 USD 1 USD = 1.8749 ANG
18 May 2019 1 ANG = 0.5333 USD 1 USD = 1.875 ANG
19 May 2019 1 ANG = 0.5333 USD 1 USD = 1.875 ANG
20 May 2019 1 ANG = 0.5332 USD 1 USD = 1.8755 ANG

ANG-USD and USD-ANG exchange rates info

Dutch Guilder (ANG) is the currency used in Netherlands Antilles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Netherlands Antilles and United States of America, rates that are listed as references.