currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-USD and USD-AOA exchange rates - 2018

AOA-USD and USD-AOA exchange rates - 2018

AOA-USD and USD-AOA exchange rates

Check below the exchange rates for AOA-USD and USD-AOA for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AOA = 0.0049 USD
1 USD = 205.9279 AOA
1Y 2Y 3Y
AOA to USDUSD to AOA
0.0046 Date: 4/21 0.0046 Date: 4/20 0.0046 Date: 4/19 0.0046 Date: 4/18 0.0046 Date: 4/17 0.0046 Date: 4/16 0.0046 Date: 4/15 0.0046 Date: 4/14 0.0046 Date: 4/13 0.0046 Date: 4/12 0.0046 Date: 4/11 0.0046 Date: 4/10 0.0046 Date: 4/9 0.0046 Date: 4/8 0.0046 Date: 4/7 0.0046 Date: 4/6 0.0046 Date: 4/5 0.0047 Date: 4/4 0.0047 Date: 4/3 0.0047 Date: 4/2 0.0047 Date: 4/1 0.0047 Date: 3/31 0.0047 Date: 3/30 0.0047 Date: 3/29 0.0047 Date: 3/28 0.0047 Date: 3/27 0.0047 Date: 3/26 0.0047 Date: 3/25 0.0047 Date: 3/24 0.0047 Date: 3/23 0.0047 Date: 3/22 0.0046 Date: 3/21 0.0047 Date: 3/20 0.0047 Date: 3/19 0.0047 Date: 3/18 0.0047 Date: 3/17 0.0047 Date: 3/16 0.0047 Date: 3/15 0.0047 Date: 3/14 0.0047 Date: 3/13 0.0047 Date: 3/12 0.0047 Date: 3/11 0.0047 Date: 3/10 0.0047 Date: 3/9 0.0047 Date: 3/8 0.0047 Date: 3/7 0.0047 Date: 3/6 0.0047 Date: 3/5 0.0047 Date: 3/4 0.0047 Date: 3/3 0.0047 Date: 3/2 0.0047 Date: 3/1 0.0047 Date: 2/28 0.0047 Date: 2/27 0.0047 Date: 2/26 0.0047 Date: 2/25 0.0047 Date: 2/24 0.0047 Date: 2/23 0.0047 Date: 2/22 0.0047 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0049 Date: 1/30 0.0049 Date: 1/29 0.0049 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0048 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0054 Date: 1/11 0.0054 Date: 1/10 0.0060 Date: 1/9 0.0061 Date: 1/8 0.0061 Date: 1/7 0.0061 Date: 1/6 0.0061 Date: 1/5 0.0061 Date: 1/4 0.0061 Date: 1/3 0.0061 Date: 1/2 0.0061 Date: 1/1 0.0046 Date: 4/21 0.0046 Date: 4/20 0.0046 Date: 4/19 0.0046 Date: 4/18 0.0046 Date: 4/17 0.0046 Date: 4/16 0.0046 Date: 4/15 0.0046 Date: 4/14 0.0046 Date: 4/13 0.0046 Date: 4/12 0.0046 Date: 4/11 0.0046 Date: 4/10 0.0046 Date: 4/9 0.0046 Date: 4/8 0.0046 Date: 4/7 0.0046 Date: 4/6 0.0046 Date: 4/5 0.0047 Date: 4/4 0.0047 Date: 4/3 0.0047 Date: 4/2 0.0047 Date: 4/1 0.0047 Date: 3/31 0.0047 Date: 3/30 0.0047 Date: 3/29 0.0047 Date: 3/28 0.0047 Date: 3/27 0.0047 Date: 3/26 0.0047 Date: 3/25 0.0047 Date: 3/24 0.0047 Date: 3/23 0.0047 Date: 3/22 0.0046 Date: 3/21 0.0047 Date: 3/20 0.0047 Date: 3/19 0.0047 Date: 3/18 0.0047 Date: 3/17 0.0047 Date: 3/16 0.0047 Date: 3/15 0.0047 Date: 3/14 0.0047 Date: 3/13 0.0047 Date: 3/12 0.0047 Date: 3/11 0.0047 Date: 3/10 0.0047 Date: 3/9 0.0047 Date: 3/8 0.0047 Date: 3/7 0.0047 Date: 3/6 0.0047 Date: 3/5 0.0047 Date: 3/4 0.0047 Date: 3/3 0.0047 Date: 3/2 0.0047 Date: 3/1 0.0047 Date: 2/28 0.0047 Date: 2/27 0.0047 Date: 2/26 0.0047 Date: 2/25 0.0047 Date: 2/24 0.0047 Date: 2/23 0.0047 Date: 2/22 0.0047 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0049 Date: 1/30 0.0049 Date: 1/29 0.0049 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0048 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0054 Date: 1/11 0.0054 Date: 1/10 0.0060 Date: 1/9 0.0061 Date: 1/8 0.0061 Date: 1/7 0.0061 Date: 1/6 0.0061 Date: 1/5 0.0061 Date: 1/4 0.0061 Date: 1/3 0.0061 Date: 1/2 0.0061 Date: 1/1

Jan 2018

DateAOA-USDUSD-AOA
01 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
02 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
03 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
04 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
05 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
06 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
07 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
08 Jan 2018 1 AOA = 0.0061 USD 1 USD = 165.098 AOA
09 Jan 2018 1 AOA = 0.006 USD 1 USD = 166.378 AOA
10 Jan 2018 1 AOA = 0.0054 USD 1 USD = 184.528 AOA
11 Jan 2018 1 AOA = 0.0054 USD 1 USD = 183.558 AOA
12 Jan 2018 1 AOA = 0.0055 USD 1 USD = 183.467 AOA
13 Jan 2018 1 AOA = 0.0055 USD 1 USD = 183.467 AOA
14 Jan 2018 1 AOA = 0.0055 USD 1 USD = 183.467 AOA
15 Jan 2018 1 AOA = 0.0055 USD 1 USD = 181.336 AOA
16 Jan 2018 1 AOA = 0.0055 USD 1 USD = 181.336 AOA
17 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.664 AOA
18 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.515 AOA
19 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.217 AOA
20 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.217 AOA
21 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.217 AOA
22 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.217 AOA
23 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.036 AOA
24 Jan 2018 1 AOA = 0.0048 USD 1 USD = 206.539 AOA
25 Jan 2018 1 AOA = 0.0049 USD 1 USD = 204.255 AOA
26 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.782 AOA
27 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.782 AOA
28 Jan 2018 1 AOA = 0.0049 USD 1 USD = 202.782 AOA
29 Jan 2018 1 AOA = 0.0049 USD 1 USD = 203.418 AOA
30 Jan 2018 1 AOA = 0.0049 USD 1 USD = 204.801 AOA
31 Jan 2018 1 AOA = 0.0048 USD 1 USD = 207.207 AOA

Feb 2018

DateAOA-USDUSD-AOA
01 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.692 AOA
02 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.874 AOA
03 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.874 AOA
04 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.874 AOA
05 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.874 AOA
06 Feb 2018 1 AOA = 0.0048 USD 1 USD = 206.808 AOA
07 Feb 2018 1 AOA = 0.0048 USD 1 USD = 208.669 AOA
08 Feb 2018 1 AOA = 0.0048 USD 1 USD = 208.618 AOA
09 Feb 2018 1 AOA = 0.0048 USD 1 USD = 209.399 AOA
10 Feb 2018 1 AOA = 0.0048 USD 1 USD = 209.399 AOA
11 Feb 2018 1 AOA = 0.0048 USD 1 USD = 209.399 AOA
12 Feb 2018 1 AOA = 0.0048 USD 1 USD = 209.399 AOA
14 Feb 2018 1 AOA = 0.0048 USD 1 USD = 210.185 AOA
15 Feb 2018 1 AOA = 0.0048 USD 1 USD = 210.185 AOA
17 Feb 2018 1 AOA = 0.0048 USD 1 USD = 207.913 AOA
18 Feb 2018 1 AOA = 0.0048 USD 1 USD = 207.913 AOA
19 Feb 2018 1 AOA = 0.0048 USD 1 USD = 208.699 AOA
20 Feb 2018 1 AOA = 0.0048 USD 1 USD = 209.609 AOA
21 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.275 AOA
22 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.275 AOA
23 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.81 AOA
24 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.81 AOA
25 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.81 AOA
26 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.741 AOA
27 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.551 AOA
28 Feb 2018 1 AOA = 0.0047 USD 1 USD = 212.914 AOA

Mar 2018

DateAOA-USDUSD-AOA
01 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.643 AOA
02 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.855 AOA
03 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.855 AOA
04 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.855 AOA
05 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.516 AOA
06 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.637 AOA
07 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.027 AOA
08 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.027 AOA
09 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.65 AOA
10 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.65 AOA
11 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.65 AOA
12 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.83 AOA
13 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.585 AOA
14 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.527 AOA
15 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.838 AOA
16 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.133 AOA
17 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.133 AOA
18 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.133 AOA
19 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.952 AOA
20 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.463 AOA
21 Mar 2018 1 AOA = 0.0046 USD 1 USD = 215.215 AOA
22 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.934 AOA
23 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.359 AOA
24 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.359 AOA
25 Mar 2018 1 AOA = 0.0047 USD 1 USD = 214.359 AOA
26 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.648 AOA
27 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.376 AOA
28 Mar 2018 1 AOA = 0.0047 USD 1 USD = 212.975 AOA
29 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.89 AOA
30 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.89 AOA
31 Mar 2018 1 AOA = 0.0047 USD 1 USD = 213.89 AOA

Apr 2018

DateAOA-USDUSD-AOA
01 Apr 2018 1 AOA = 0.0047 USD 1 USD = 213.89 AOA
02 Apr 2018 1 AOA = 0.0047 USD 1 USD = 214.324 AOA
03 Apr 2018 1 AOA = 0.0047 USD 1 USD = 214.098 AOA
04 Apr 2018 1 AOA = 0.0047 USD 1 USD = 214.098 AOA
05 Apr 2018 1 AOA = 0.0046 USD 1 USD = 215.408 AOA
06 Apr 2018 1 AOA = 0.0046 USD 1 USD = 218.012 AOA
07 Apr 2018 1 AOA = 0.0046 USD 1 USD = 218.012 AOA
08 Apr 2018 1 AOA = 0.0046 USD 1 USD = 218.012 AOA
09 Apr 2018 1 AOA = 0.0046 USD 1 USD = 217.443 AOA
10 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.437 AOA
11 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.608 AOA
12 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.433 AOA
13 Apr 2018 1 AOA = 0.0046 USD 1 USD = 217.611 AOA
14 Apr 2018 1 AOA = 0.0046 USD 1 USD = 217.611 AOA
15 Apr 2018 1 AOA = 0.0046 USD 1 USD = 217.611 AOA
16 Apr 2018 1 AOA = 0.0046 USD 1 USD = 217.223 AOA
17 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.275 AOA
18 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.871 AOA
19 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.153 AOA
20 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.31 AOA
21 Apr 2018 1 AOA = 0.0046 USD 1 USD = 216.31 AOA

AOA-USD and USD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and United States of America, rates that are listed as references.