currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-USD and USD-AOA exchange rates - 2019

AOA-USD and USD-AOA exchange rates - 2019

AOA-USD and USD-AOA exchange rates

Check below the exchange rates for AOA-USD and USD-AOA for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AOA = 0.0032 USD
1 USD = 312.4733 AOA
1Y 2Y 3Y
AOA to USDUSD to AOA
0.0032 Date: 3/20 0.0032 Date: 3/19 0.0032 Date: 3/18 0.0032 Date: 3/17 0.0032 Date: 3/16 0.0032 Date: 3/15 0.0032 Date: 3/14 0.0032 Date: 3/13 0.0032 Date: 3/12 0.0032 Date: 3/11 0.0032 Date: 3/10 0.0032 Date: 3/9 0.0032 Date: 3/8 0.0032 Date: 3/7 0.0032 Date: 3/6 0.0032 Date: 3/5 0.0032 Date: 3/4 0.0032 Date: 3/3 0.0032 Date: 3/2 0.0032 Date: 3/1 0.0032 Date: 2/28 0.0032 Date: 2/27 0.0032 Date: 2/26 0.0032 Date: 2/25 0.0032 Date: 2/24 0.0032 Date: 2/23 0.0032 Date: 2/22 0.0032 Date: 2/21 0.0032 Date: 2/20 0.0032 Date: 2/19 0.0032 Date: 2/18 0.0032 Date: 2/17 0.0032 Date: 2/16 0.0032 Date: 2/15 0.0032 Date: 2/14 0.0032 Date: 2/13 0.0032 Date: 2/12 0.0032 Date: 2/11 0.0032 Date: 2/10 0.0032 Date: 2/9 0.0032 Date: 2/8 0.0032 Date: 2/7 0.0032 Date: 2/6 0.0032 Date: 2/5 0.0032 Date: 2/4 0.0032 Date: 2/3 0.0032 Date: 2/2 0.0032 Date: 2/1 0.0032 Date: 1/31 0.0032 Date: 1/30 0.0032 Date: 1/29 0.0032 Date: 1/28 0.0032 Date: 1/27 0.0032 Date: 1/26 0.0032 Date: 1/25 0.0032 Date: 1/24 0.0032 Date: 1/23 0.0032 Date: 1/22 0.0032 Date: 1/21 0.0032 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0032 Date: 1/7 0.0032 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0032 Date: 1/1 0.0032 Date: 3/20 0.0032 Date: 3/19 0.0032 Date: 3/18 0.0032 Date: 3/17 0.0032 Date: 3/16 0.0032 Date: 3/15 0.0032 Date: 3/14 0.0032 Date: 3/13 0.0032 Date: 3/12 0.0032 Date: 3/11 0.0032 Date: 3/10 0.0032 Date: 3/9 0.0032 Date: 3/8 0.0032 Date: 3/7 0.0032 Date: 3/6 0.0032 Date: 3/5 0.0032 Date: 3/4 0.0032 Date: 3/3 0.0032 Date: 3/2 0.0032 Date: 3/1 0.0032 Date: 2/28 0.0032 Date: 2/27 0.0032 Date: 2/26 0.0032 Date: 2/25 0.0032 Date: 2/24 0.0032 Date: 2/23 0.0032 Date: 2/22 0.0032 Date: 2/21 0.0032 Date: 2/20 0.0032 Date: 2/19 0.0032 Date: 2/18 0.0032 Date: 2/17 0.0032 Date: 2/16 0.0032 Date: 2/15 0.0032 Date: 2/14 0.0032 Date: 2/13 0.0032 Date: 2/12 0.0032 Date: 2/11 0.0032 Date: 2/10 0.0032 Date: 2/9 0.0032 Date: 2/8 0.0032 Date: 2/7 0.0032 Date: 2/6 0.0032 Date: 2/5 0.0032 Date: 2/4 0.0032 Date: 2/3 0.0032 Date: 2/2 0.0032 Date: 2/1 0.0032 Date: 1/31 0.0032 Date: 1/30 0.0032 Date: 1/29 0.0032 Date: 1/28 0.0032 Date: 1/27 0.0032 Date: 1/26 0.0032 Date: 1/25 0.0032 Date: 1/24 0.0032 Date: 1/23 0.0032 Date: 1/22 0.0032 Date: 1/21 0.0032 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0032 Date: 1/7 0.0032 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0032 Date: 1/1

Jan 2019

DateAOA-USDUSD-AOA
01 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.607 AOA
02 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.6071 AOA
03 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.9205 AOA
04 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.9206 AOA
05 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
06 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
07 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
08 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
09 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.057 AOA
10 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.0571 AOA
11 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2519 AOA
12 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2522 AOA
13 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2522 AOA
14 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.252 AOA
15 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.252 AOA
16 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.283 AOA
17 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2831 AOA
18 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2139 AOA
19 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
20 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
21 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
22 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2139 AOA
23 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.4269 AOA
24 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.4271 AOA
25 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
26 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
27 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
28 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
29 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
30 Jan 2019 1 AOA = 0.0032 USD 1 USD = 311.3725 AOA
31 Jan 2019 1 AOA = 0.0032 USD 1 USD = 311.3725 AOA

Feb 2019

DateAOA-USDUSD-AOA
01 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2499 AOA
02 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
03 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
04 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
05 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2496 AOA
06 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1474 AOA
07 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
08 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
09 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
10 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
11 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
12 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1474 AOA
13 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
14 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
15 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.193 AOA
16 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1931 AOA
17 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1931 AOA
18 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1929 AOA
19 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.4976 AOA
20 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.4975 AOA
21 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.7115 AOA
22 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6925 AOA
23 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6926 AOA
24 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6926 AOA
25 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6924 AOA
26 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1722 AOA
27 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
28 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA

Mar 2019

DateAOA-USDUSD-AOA
01 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1721 AOA
02 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
03 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
04 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1721 AOA
05 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.172 AOA
06 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.172 AOA
07 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.62 AOA
08 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
09 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
10 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
11 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6198 AOA
12 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6202 AOA
13 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6199 AOA
14 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.606 AOA
15 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6058 AOA
16 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
17 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
18 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
19 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.606 AOA
20 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.606 AOA

AOA-USD and USD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and United States of America, rates that are listed as references.