currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-USD and USD-AOA exchange rates - 2019

AOA-USD and USD-AOA exchange rates - 2019

AOA-USD and USD-AOA exchange rates

Check below the exchange rates for AOA-USD and USD-AOA for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AOA = 0.0032 USD
1 USD = 316.0992 AOA
1Y 2Y 3Y
AOA to USDUSD to AOA
0.0031 Date: 5/20 0.0031 Date: 5/19 0.0031 Date: 5/18 0.0031 Date: 5/17 0.0031 Date: 5/16 0.0031 Date: 5/15 0.0031 Date: 5/14 0.0031 Date: 5/13 0.0031 Date: 5/12 0.0031 Date: 5/11 0.0031 Date: 5/10 0.0031 Date: 5/9 0.0031 Date: 5/8 0.0031 Date: 5/7 0.0031 Date: 5/6 0.0031 Date: 5/5 0.0031 Date: 5/4 0.0031 Date: 5/3 0.0031 Date: 5/2 0.0031 Date: 5/1 0.0031 Date: 4/30 0.0031 Date: 4/29 0.0031 Date: 4/28 0.0031 Date: 4/27 0.0031 Date: 4/26 0.0031 Date: 4/25 0.0031 Date: 4/24 0.0031 Date: 4/23 0.0031 Date: 4/22 0.0031 Date: 4/21 0.0031 Date: 4/20 0.0031 Date: 4/19 0.0031 Date: 4/18 0.0031 Date: 4/17 0.0031 Date: 4/16 0.0031 Date: 4/15 0.0031 Date: 4/14 0.0031 Date: 4/13 0.0031 Date: 4/12 0.0031 Date: 4/11 0.0031 Date: 4/10 0.0031 Date: 4/9 0.0031 Date: 4/8 0.0031 Date: 4/7 0.0031 Date: 4/6 0.0031 Date: 4/5 0.0031 Date: 4/4 0.0031 Date: 4/3 0.0031 Date: 4/2 0.0031 Date: 4/1 0.0031 Date: 3/31 0.0031 Date: 3/30 0.0031 Date: 3/29 0.0031 Date: 3/28 0.0031 Date: 3/27 0.0031 Date: 3/26 0.0032 Date: 3/25 0.0032 Date: 3/24 0.0032 Date: 3/23 0.0032 Date: 3/22 0.0032 Date: 3/21 0.0032 Date: 3/20 0.0032 Date: 3/19 0.0032 Date: 3/18 0.0032 Date: 3/17 0.0032 Date: 3/16 0.0032 Date: 3/15 0.0032 Date: 3/14 0.0032 Date: 3/13 0.0032 Date: 3/12 0.0032 Date: 3/11 0.0032 Date: 3/10 0.0032 Date: 3/9 0.0032 Date: 3/8 0.0032 Date: 3/7 0.0032 Date: 3/6 0.0032 Date: 3/5 0.0032 Date: 3/4 0.0032 Date: 3/3 0.0032 Date: 3/2 0.0032 Date: 3/1 0.0032 Date: 2/28 0.0032 Date: 2/27 0.0032 Date: 2/26 0.0032 Date: 2/25 0.0032 Date: 2/24 0.0032 Date: 2/23 0.0032 Date: 2/22 0.0032 Date: 2/21 0.0032 Date: 2/20 0.0032 Date: 2/19 0.0032 Date: 2/18 0.0032 Date: 2/17 0.0032 Date: 2/16 0.0032 Date: 2/15 0.0032 Date: 2/14 0.0032 Date: 2/13 0.0032 Date: 2/12 0.0032 Date: 2/11 0.0032 Date: 2/10 0.0032 Date: 2/9 0.0032 Date: 2/8 0.0032 Date: 2/7 0.0032 Date: 2/6 0.0032 Date: 2/5 0.0032 Date: 2/4 0.0032 Date: 2/3 0.0032 Date: 2/2 0.0032 Date: 2/1 0.0032 Date: 1/31 0.0032 Date: 1/30 0.0032 Date: 1/29 0.0032 Date: 1/28 0.0032 Date: 1/27 0.0032 Date: 1/26 0.0032 Date: 1/25 0.0032 Date: 1/24 0.0032 Date: 1/23 0.0032 Date: 1/22 0.0032 Date: 1/21 0.0032 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0032 Date: 1/7 0.0032 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0032 Date: 1/1 0.0031 Date: 5/20 0.0031 Date: 5/19 0.0031 Date: 5/18 0.0031 Date: 5/17 0.0031 Date: 5/16 0.0031 Date: 5/15 0.0031 Date: 5/14 0.0031 Date: 5/13 0.0031 Date: 5/12 0.0031 Date: 5/11 0.0031 Date: 5/10 0.0031 Date: 5/9 0.0031 Date: 5/8 0.0031 Date: 5/7 0.0031 Date: 5/6 0.0031 Date: 5/5 0.0031 Date: 5/4 0.0031 Date: 5/3 0.0031 Date: 5/2 0.0031 Date: 5/1 0.0031 Date: 4/30 0.0031 Date: 4/29 0.0031 Date: 4/28 0.0031 Date: 4/27 0.0031 Date: 4/26 0.0031 Date: 4/25 0.0031 Date: 4/24 0.0031 Date: 4/23 0.0031 Date: 4/22 0.0031 Date: 4/21 0.0031 Date: 4/20 0.0031 Date: 4/19 0.0031 Date: 4/18 0.0031 Date: 4/17 0.0031 Date: 4/16 0.0031 Date: 4/15 0.0031 Date: 4/14 0.0031 Date: 4/13 0.0031 Date: 4/12 0.0031 Date: 4/11 0.0031 Date: 4/10 0.0031 Date: 4/9 0.0031 Date: 4/8 0.0031 Date: 4/7 0.0031 Date: 4/6 0.0031 Date: 4/5 0.0031 Date: 4/4 0.0031 Date: 4/3 0.0031 Date: 4/2 0.0031 Date: 4/1 0.0031 Date: 3/31 0.0031 Date: 3/30 0.0031 Date: 3/29 0.0031 Date: 3/28 0.0031 Date: 3/27 0.0031 Date: 3/26 0.0032 Date: 3/25 0.0032 Date: 3/24 0.0032 Date: 3/23 0.0032 Date: 3/22 0.0032 Date: 3/21 0.0032 Date: 3/20 0.0032 Date: 3/19 0.0032 Date: 3/18 0.0032 Date: 3/17 0.0032 Date: 3/16 0.0032 Date: 3/15 0.0032 Date: 3/14 0.0032 Date: 3/13 0.0032 Date: 3/12 0.0032 Date: 3/11 0.0032 Date: 3/10 0.0032 Date: 3/9 0.0032 Date: 3/8 0.0032 Date: 3/7 0.0032 Date: 3/6 0.0032 Date: 3/5 0.0032 Date: 3/4 0.0032 Date: 3/3 0.0032 Date: 3/2 0.0032 Date: 3/1 0.0032 Date: 2/28 0.0032 Date: 2/27 0.0032 Date: 2/26 0.0032 Date: 2/25 0.0032 Date: 2/24 0.0032 Date: 2/23 0.0032 Date: 2/22 0.0032 Date: 2/21 0.0032 Date: 2/20 0.0032 Date: 2/19 0.0032 Date: 2/18 0.0032 Date: 2/17 0.0032 Date: 2/16 0.0032 Date: 2/15 0.0032 Date: 2/14 0.0032 Date: 2/13 0.0032 Date: 2/12 0.0032 Date: 2/11 0.0032 Date: 2/10 0.0032 Date: 2/9 0.0032 Date: 2/8 0.0032 Date: 2/7 0.0032 Date: 2/6 0.0032 Date: 2/5 0.0032 Date: 2/4 0.0032 Date: 2/3 0.0032 Date: 2/2 0.0032 Date: 2/1 0.0032 Date: 1/31 0.0032 Date: 1/30 0.0032 Date: 1/29 0.0032 Date: 1/28 0.0032 Date: 1/27 0.0032 Date: 1/26 0.0032 Date: 1/25 0.0032 Date: 1/24 0.0032 Date: 1/23 0.0032 Date: 1/22 0.0032 Date: 1/21 0.0032 Date: 1/20 0.0032 Date: 1/19 0.0032 Date: 1/18 0.0032 Date: 1/17 0.0032 Date: 1/16 0.0032 Date: 1/15 0.0032 Date: 1/14 0.0032 Date: 1/13 0.0032 Date: 1/12 0.0032 Date: 1/11 0.0032 Date: 1/10 0.0032 Date: 1/9 0.0032 Date: 1/8 0.0032 Date: 1/7 0.0032 Date: 1/6 0.0032 Date: 1/5 0.0032 Date: 1/4 0.0032 Date: 1/3 0.0032 Date: 1/2 0.0032 Date: 1/1

Jan 2019

DateAOA-USDUSD-AOA
01 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.607 AOA
02 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.6071 AOA
03 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.9205 AOA
04 Jan 2019 1 AOA = 0.0032 USD 1 USD = 308.9206 AOA
05 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
06 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
07 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
08 Jan 2019 1 AOA = 0.0032 USD 1 USD = 309.1834 AOA
09 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.057 AOA
10 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.0571 AOA
11 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2519 AOA
12 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2522 AOA
13 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2522 AOA
14 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.252 AOA
15 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.252 AOA
16 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.283 AOA
17 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2831 AOA
18 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2139 AOA
19 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
20 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
21 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.214 AOA
22 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.2139 AOA
23 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.4269 AOA
24 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.4271 AOA
25 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
26 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
27 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
28 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
29 Jan 2019 1 AOA = 0.0032 USD 1 USD = 310.8061 AOA
30 Jan 2019 1 AOA = 0.0032 USD 1 USD = 311.3725 AOA
31 Jan 2019 1 AOA = 0.0032 USD 1 USD = 311.3725 AOA

Feb 2019

DateAOA-USDUSD-AOA
01 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2499 AOA
02 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
03 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
04 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2505 AOA
05 Feb 2019 1 AOA = 0.0032 USD 1 USD = 312.2496 AOA
06 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1474 AOA
07 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
08 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
09 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
10 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1475 AOA
11 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
12 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1474 AOA
13 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
14 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.1476 AOA
15 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.193 AOA
16 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1931 AOA
17 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1931 AOA
18 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1929 AOA
19 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.4976 AOA
20 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.4975 AOA
21 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.7115 AOA
22 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6925 AOA
23 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6926 AOA
24 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6926 AOA
25 Feb 2019 1 AOA = 0.0032 USD 1 USD = 313.6924 AOA
26 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1722 AOA
27 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
28 Feb 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA

Mar 2019

DateAOA-USDUSD-AOA
01 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1721 AOA
02 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
03 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1719 AOA
04 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.1721 AOA
05 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.172 AOA
06 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.172 AOA
07 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.62 AOA
08 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
09 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
10 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6203 AOA
11 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6198 AOA
12 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6202 AOA
13 Mar 2019 1 AOA = 0.0032 USD 1 USD = 314.6199 AOA
14 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.606 AOA
15 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6058 AOA
16 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
17 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
18 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
19 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.606 AOA
20 Mar 2019 1 AOA = 0.0032 USD 1 USD = 315.6061 AOA
21 Mar 2019 1 AOA = 0.0032 USD 1 USD = 317.2566 AOA
22 Mar 2019 1 AOA = 0.0032 USD 1 USD = 316.8541 AOA
23 Mar 2019 1 AOA = 0.0032 USD 1 USD = 317.2564 AOA
24 Mar 2019 1 AOA = 0.0032 USD 1 USD = 317.2564 AOA
25 Mar 2019 1 AOA = 0.0032 USD 1 USD = 317.2564 AOA
26 Mar 2019 1 AOA = 0.0031 USD 1 USD = 318.1374 AOA
27 Mar 2019 1 AOA = 0.0031 USD 1 USD = 317.4784 AOA
28 Mar 2019 1 AOA = 0.0031 USD 1 USD = 317.6475 AOA
29 Mar 2019 1 AOA = 0.0031 USD 1 USD = 317.6255 AOA
30 Mar 2019 1 AOA = 0.0031 USD 1 USD = 318.1206 AOA
31 Mar 2019 1 AOA = 0.0031 USD 1 USD = 318.1206 AOA

Apr 2019

DateAOA-USDUSD-AOA
01 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1205 AOA
02 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6255 AOA
03 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6254 AOA
04 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6256 AOA
05 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6255 AOA
06 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6256 AOA
07 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6256 AOA
08 Apr 2019 1 AOA = 0.0031 USD 1 USD = 317.6254 AOA
09 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.5175 AOA
10 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.5174 AOA
11 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1145 AOA
12 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1066 AOA
13 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1065 AOA
14 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1065 AOA
15 Apr 2019 1 AOA = 0.0031 USD 1 USD = 318.1066 AOA
16 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.4441 AOA
17 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.4441 AOA
18 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.0398 AOA
19 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.0398 AOA
20 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.0403 AOA
21 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.0403 AOA
22 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.04 AOA
23 Apr 2019 1 AOA = 0.0031 USD 1 USD = 319.0397 AOA
24 Apr 2019 1 AOA = 0.0031 USD 1 USD = 321.143 AOA
25 Apr 2019 1 AOA = 0.0031 USD 1 USD = 321.143 AOA
26 Apr 2019 1 AOA = 0.0031 USD 1 USD = 320.3345 AOA
27 Apr 2019 1 AOA = 0.0031 USD 1 USD = 320.2465 AOA
28 Apr 2019 1 AOA = 0.0031 USD 1 USD = 320.2465 AOA
29 Apr 2019 1 AOA = 0.0031 USD 1 USD = 320.2464 AOA
30 Apr 2019 1 AOA = 0.0031 USD 1 USD = 323.0955 AOA

May 2019

DateAOA-USDUSD-AOA
01 May 2019 1 AOA = 0.0031 USD 1 USD = 323.0954 AOA
02 May 2019 1 AOA = 0.0031 USD 1 USD = 323.0955 AOA
03 May 2019 1 AOA = 0.0031 USD 1 USD = 325.9519 AOA
04 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
05 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
06 May 2019 1 AOA = 0.0031 USD 1 USD = 325.135 AOA
07 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
08 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1349 AOA
09 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
10 May 2019 1 AOA = 0.0031 USD 1 USD = 325.135 AOA
11 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
12 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
13 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1351 AOA
14 May 2019 1 AOA = 0.0031 USD 1 USD = 325.135 AOA
15 May 2019 1 AOA = 0.0031 USD 1 USD = 325.1349 AOA
16 May 2019 1 AOA = 0.0031 USD 1 USD = 326.6144 AOA
17 May 2019 1 AOA = 0.0031 USD 1 USD = 326.6144 AOA
18 May 2019 1 AOA = 0.0031 USD 1 USD = 326.6145 AOA
19 May 2019 1 AOA = 0.0031 USD 1 USD = 326.6145 AOA
20 May 2019 1 AOA = 0.0031 USD 1 USD = 326.6146 AOA

AOA-USD and USD-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and United States of America, rates that are listed as references.