currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2017

ARS-USD and USD-ARS exchange rates - 2017

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ARS = 0.0606 USD
1 USD = 16.5138 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0572 Date: 12/16 0.0574 Date: 12/15 0.0579 Date: 12/14 0.0577 Date: 12/13 0.0580 Date: 12/12 0.0579 Date: 12/11 0.0579 Date: 12/10 0.0579 Date: 12/9 0.0579 Date: 12/8 0.0580 Date: 12/7 0.0579 Date: 12/6 0.0577 Date: 12/5 0.0581 Date: 12/4 0.0581 Date: 12/3 0.0581 Date: 12/2 0.0578 Date: 12/1 0.0575 Date: 11/30 0.0577 Date: 11/29 0.0578 Date: 11/28 0.0577 Date: 11/27 0.0577 Date: 11/26 0.0577 Date: 11/25 0.0575 Date: 11/24 0.0574 Date: 11/23 0.0572 Date: 11/22 0.0573 Date: 11/21 0.0573 Date: 11/20 0.0573 Date: 11/19 0.0573 Date: 11/18 0.0573 Date: 11/17 0.0571 Date: 11/16 0.0573 Date: 11/15 0.0572 Date: 11/14 0.0572 Date: 11/13 0.0572 Date: 11/12 0.0572 Date: 11/11 0.0572 Date: 11/10 0.0571 Date: 11/9 0.0567 Date: 11/8 0.0568 Date: 11/7 0.0567 Date: 11/6 0.0567 Date: 11/5 0.0567 Date: 11/4 0.0571 Date: 11/3 0.0569 Date: 11/2 0.0567 Date: 11/1 0.0565 Date: 10/31 0.0569 Date: 10/30 0.0569 Date: 10/29 0.0569 Date: 10/28 0.0567 Date: 10/27 0.0572 Date: 10/26 0.0572 Date: 10/25 0.0574 Date: 10/24 0.0575 Date: 10/23 0.0574 Date: 10/22 0.0574 Date: 10/21 0.0573 Date: 10/20 0.0577 Date: 10/19 0.0577 Date: 10/18 0.0577 Date: 10/17 0.0577 Date: 10/16 0.0577 Date: 10/15 0.0577 Date: 10/14 0.0574 Date: 10/13 0.0575 Date: 10/12 0.0575 Date: 10/11 0.0573 Date: 10/10 0.0574 Date: 10/9 0.0574 Date: 10/8 0.0574 Date: 10/7 0.0575 Date: 10/6 0.0577 Date: 10/5 0.0575 Date: 10/4 0.0576 Date: 10/3 0.0578 Date: 10/2 0.0578 Date: 10/1 0.0578 Date: 9/30 0.0571 Date: 9/29 0.0570 Date: 9/28 0.0570 Date: 9/27 0.0572 Date: 9/26 0.0579 Date: 9/25 0.0579 Date: 9/24 0.0579 Date: 9/23 0.0579 Date: 9/22 0.0582 Date: 9/21 0.0585 Date: 9/20 0.0585 Date: 9/19 0.0589 Date: 9/18 0.0589 Date: 9/17 0.0589 Date: 9/16 0.0589 Date: 9/15 0.0586 Date: 9/14 0.0587 Date: 9/13 0.0584 Date: 9/12 0.0582 Date: 9/11 0.0582 Date: 9/10 0.0582 Date: 9/9 0.0582 Date: 9/8 0.0581 Date: 9/7 0.0581 Date: 9/6 0.0580 Date: 9/5 0.0581 Date: 9/4 0.0581 Date: 9/3 0.0581 Date: 9/2 0.0577 Date: 9/1 0.0575 Date: 8/31 0.0576 Date: 8/30 0.0581 Date: 8/29 0.0582 Date: 8/28 0.0582 Date: 8/27 0.0582 Date: 8/26 0.0582 Date: 8/25 0.0581 Date: 8/24 0.0582 Date: 8/23 0.0579 Date: 8/22 0.0578 Date: 8/21 0.0578 Date: 8/20 0.0578 Date: 8/19 0.0577 Date: 8/18 0.0582 Date: 8/17 0.0586 Date: 8/16 0.0584 Date: 8/15 0.0565 Date: 8/14 0.0565 Date: 8/13 0.0565 Date: 8/12 0.0565 Date: 8/11 0.0566 Date: 8/10 0.0565 Date: 8/9 0.0566 Date: 8/8 0.0566 Date: 8/7 0.0567 Date: 8/6 0.0567 Date: 8/5 0.0567 Date: 8/4 0.0570 Date: 8/3 0.0570 Date: 8/2 0.0567 Date: 8/1 0.0562 Date: 7/31 0.0562 Date: 7/30 0.0562 Date: 7/29 0.0573 Date: 7/28 0.0572 Date: 7/27 0.0573 Date: 7/26 0.0574 Date: 7/25 0.0575 Date: 7/24 0.0575 Date: 7/23 0.0575 Date: 7/22 0.0582 Date: 7/21 0.0584 Date: 7/20 0.0586 Date: 7/19 0.0592 Date: 7/18 0.0594 Date: 7/17 0.0594 Date: 7/16 0.0594 Date: 7/15 0.0591 Date: 7/14 0.0591 Date: 7/13 0.0589 Date: 7/12 0.0589 Date: 7/11 0.0590 Date: 7/10 0.0590 Date: 7/9 0.0590 Date: 7/8 0.0586 Date: 7/7 0.0584 Date: 7/6 0.0592 Date: 7/5 0.0595 Date: 7/4 0.0602 Date: 7/3 0.0602 Date: 7/2 0.0602 Date: 7/1 0.0607 Date: 6/30 0.0610 Date: 6/29 0.0611 Date: 6/28 0.0614 Date: 6/27 0.0619 Date: 6/26 0.0619 Date: 6/25 0.0619 Date: 6/24 0.0620 Date: 6/23 0.0617 Date: 6/22 0.0620 Date: 6/21 0.0620 Date: 6/20 0.0624 Date: 6/19 0.0624 Date: 6/18 0.0624 Date: 6/17 0.0627 Date: 6/16 0.0630 Date: 6/15 0.0631 Date: 6/14 0.0629 Date: 6/13 0.0630 Date: 6/12 0.0629 Date: 6/11 0.0629 Date: 6/10 0.0628 Date: 6/9 0.0626 Date: 6/8 0.0625 Date: 6/7 0.0626 Date: 6/6 0.0625 Date: 6/5 0.0625 Date: 6/4 0.0625 Date: 6/3 0.0624 Date: 6/2 0.0622 Date: 6/1 0.0620 Date: 5/31 0.0627 Date: 5/30 0.0625 Date: 5/29 0.0625 Date: 5/28 0.0625 Date: 5/27 0.0622 Date: 5/26 0.0622 Date: 5/25 0.0622 Date: 5/24 0.0618 Date: 5/23 0.0625 Date: 5/22 0.0625 Date: 5/21 0.0625 Date: 5/20 0.0625 Date: 5/19 0.0642 Date: 5/18 0.0643 Date: 5/17 0.0644 Date: 5/16 0.0648 Date: 5/15 0.0648 Date: 5/14 0.0648 Date: 5/13 0.0648 Date: 5/12 0.0645 Date: 5/11 0.0645 Date: 5/10 0.0647 Date: 5/9 0.0651 Date: 5/8 0.0651 Date: 5/7 0.0652 Date: 5/6 0.0653 Date: 5/5 0.0655 Date: 5/4 0.0654 Date: 5/3 0.0650 Date: 5/2 0.0650 Date: 5/1 0.0650 Date: 4/30 0.0650 Date: 4/29 0.0649 Date: 4/28 0.0646 Date: 4/27 0.0649 Date: 4/26 0.0650 Date: 4/25 0.0646 Date: 4/24 0.0646 Date: 4/23 0.0646 Date: 4/22 0.0650 Date: 4/21 0.0650 Date: 4/20 0.0655 Date: 4/19 0.0658 Date: 4/18 0.0661 Date: 4/17 0.0661 Date: 4/16 0.0661 Date: 4/15 0.0660 Date: 4/14 0.0660 Date: 4/13 0.0656 Date: 4/12 0.0658 Date: 4/11 0.0653 Date: 4/10 0.0653 Date: 4/9 0.0653 Date: 4/8 0.0650 Date: 4/7 0.0650 Date: 4/6 0.0650 Date: 4/5 0.0650 Date: 4/4 0.0651 Date: 4/3 0.0651 Date: 4/2 0.0651 Date: 4/1 0.0650 Date: 3/31 0.0649 Date: 3/30 0.0644 Date: 3/29 0.0643 Date: 3/28 0.0641 Date: 3/27 0.0641 Date: 3/26 0.0641 Date: 3/25 0.0642 Date: 3/24 0.0640 Date: 3/23 0.0641 Date: 3/22 0.0640 Date: 3/21 0.0643 Date: 3/20 0.0643 Date: 3/19 0.0643 Date: 3/18 0.0644 Date: 3/17 0.0643 Date: 3/16 0.0644 Date: 3/15 0.0645 Date: 3/14 0.0647 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0644 Date: 3/10 0.0640 Date: 3/9 0.0644 Date: 3/8 0.0647 Date: 3/7 0.0648 Date: 3/6 0.0648 Date: 3/5 0.0648 Date: 3/4 0.0649 Date: 3/3 0.0649 Date: 3/2 0.0646 Date: 3/1 0.0646 Date: 2/28 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0639 Date: 2/10 0.0639 Date: 2/9 0.0639 Date: 2/8 0.0634 Date: 2/7 0.0641 Date: 2/6 0.0641 Date: 2/5 0.0641 Date: 2/4 0.0638 Date: 2/3 0.0633 Date: 2/2 0.0629 Date: 2/1 0.0629 Date: 1/31 0.0630 Date: 1/30 0.0630 Date: 1/29 0.0630 Date: 1/28 0.0628 Date: 1/27 0.0627 Date: 1/26 0.0629 Date: 1/25 0.0628 Date: 1/24 0.0629 Date: 1/23 0.0629 Date: 1/22 0.0629 Date: 1/21 0.0629 Date: 1/20 0.0627 Date: 1/19 0.0630 Date: 1/18 0.0631 Date: 1/17 0.0631 Date: 1/16 0.0631 Date: 1/15 0.0631 Date: 1/14 0.0633 Date: 1/13 0.0632 Date: 1/12 0.0632 Date: 1/11 0.0630 Date: 1/10 0.0633 Date: 1/9 0.0633 Date: 1/8 0.0633 Date: 1/7 0.0627 Date: 1/6 0.0623 Date: 1/5 0.0628 Date: 1/4 0.0628 Date: 1/3 0.0631 Date: 1/2 0.0631 Date: 1/1 0.0572 Date: 12/16 0.0574 Date: 12/15 0.0579 Date: 12/14 0.0577 Date: 12/13 0.0580 Date: 12/12 0.0579 Date: 12/11 0.0579 Date: 12/10 0.0579 Date: 12/9 0.0579 Date: 12/8 0.0580 Date: 12/7 0.0579 Date: 12/6 0.0577 Date: 12/5 0.0581 Date: 12/4 0.0581 Date: 12/3 0.0581 Date: 12/2 0.0578 Date: 12/1 0.0575 Date: 11/30 0.0577 Date: 11/29 0.0578 Date: 11/28 0.0577 Date: 11/27 0.0577 Date: 11/26 0.0577 Date: 11/25 0.0575 Date: 11/24 0.0574 Date: 11/23 0.0572 Date: 11/22 0.0573 Date: 11/21 0.0573 Date: 11/20 0.0573 Date: 11/19 0.0573 Date: 11/18 0.0573 Date: 11/17 0.0571 Date: 11/16 0.0573 Date: 11/15 0.0572 Date: 11/14 0.0572 Date: 11/13 0.0572 Date: 11/12 0.0572 Date: 11/11 0.0572 Date: 11/10 0.0571 Date: 11/9 0.0567 Date: 11/8 0.0568 Date: 11/7 0.0567 Date: 11/6 0.0567 Date: 11/5 0.0567 Date: 11/4 0.0571 Date: 11/3 0.0569 Date: 11/2 0.0567 Date: 11/1 0.0565 Date: 10/31 0.0569 Date: 10/30 0.0569 Date: 10/29 0.0569 Date: 10/28 0.0567 Date: 10/27 0.0572 Date: 10/26 0.0572 Date: 10/25 0.0574 Date: 10/24 0.0575 Date: 10/23 0.0574 Date: 10/22 0.0574 Date: 10/21 0.0573 Date: 10/20 0.0577 Date: 10/19 0.0577 Date: 10/18 0.0577 Date: 10/17 0.0577 Date: 10/16 0.0577 Date: 10/15 0.0577 Date: 10/14 0.0574 Date: 10/13 0.0575 Date: 10/12 0.0575 Date: 10/11 0.0573 Date: 10/10 0.0574 Date: 10/9 0.0574 Date: 10/8 0.0574 Date: 10/7 0.0575 Date: 10/6 0.0577 Date: 10/5 0.0575 Date: 10/4 0.0576 Date: 10/3 0.0578 Date: 10/2 0.0578 Date: 10/1 0.0578 Date: 9/30 0.0571 Date: 9/29 0.0570 Date: 9/28 0.0570 Date: 9/27 0.0572 Date: 9/26 0.0579 Date: 9/25 0.0579 Date: 9/24 0.0579 Date: 9/23 0.0579 Date: 9/22 0.0582 Date: 9/21 0.0585 Date: 9/20 0.0585 Date: 9/19 0.0589 Date: 9/18 0.0589 Date: 9/17 0.0589 Date: 9/16 0.0589 Date: 9/15 0.0586 Date: 9/14 0.0587 Date: 9/13 0.0584 Date: 9/12 0.0582 Date: 9/11 0.0582 Date: 9/10 0.0582 Date: 9/9 0.0582 Date: 9/8 0.0581 Date: 9/7 0.0581 Date: 9/6 0.0580 Date: 9/5 0.0581 Date: 9/4 0.0581 Date: 9/3 0.0581 Date: 9/2 0.0577 Date: 9/1 0.0575 Date: 8/31 0.0576 Date: 8/30 0.0581 Date: 8/29 0.0582 Date: 8/28 0.0582 Date: 8/27 0.0582 Date: 8/26 0.0582 Date: 8/25 0.0581 Date: 8/24 0.0582 Date: 8/23 0.0579 Date: 8/22 0.0578 Date: 8/21 0.0578 Date: 8/20 0.0578 Date: 8/19 0.0577 Date: 8/18 0.0582 Date: 8/17 0.0586 Date: 8/16 0.0584 Date: 8/15 0.0565 Date: 8/14 0.0565 Date: 8/13 0.0565 Date: 8/12 0.0565 Date: 8/11 0.0566 Date: 8/10 0.0565 Date: 8/9 0.0566 Date: 8/8 0.0566 Date: 8/7 0.0567 Date: 8/6 0.0567 Date: 8/5 0.0567 Date: 8/4 0.0570 Date: 8/3 0.0570 Date: 8/2 0.0567 Date: 8/1 0.0562 Date: 7/31 0.0562 Date: 7/30 0.0562 Date: 7/29 0.0573 Date: 7/28 0.0572 Date: 7/27 0.0573 Date: 7/26 0.0574 Date: 7/25 0.0575 Date: 7/24 0.0575 Date: 7/23 0.0575 Date: 7/22 0.0582 Date: 7/21 0.0584 Date: 7/20 0.0586 Date: 7/19 0.0592 Date: 7/18 0.0594 Date: 7/17 0.0594 Date: 7/16 0.0594 Date: 7/15 0.0591 Date: 7/14 0.0591 Date: 7/13 0.0589 Date: 7/12 0.0589 Date: 7/11 0.0590 Date: 7/10 0.0590 Date: 7/9 0.0590 Date: 7/8 0.0586 Date: 7/7 0.0584 Date: 7/6 0.0592 Date: 7/5 0.0595 Date: 7/4 0.0602 Date: 7/3 0.0602 Date: 7/2 0.0602 Date: 7/1 0.0607 Date: 6/30 0.0610 Date: 6/29 0.0611 Date: 6/28 0.0614 Date: 6/27 0.0619 Date: 6/26 0.0619 Date: 6/25 0.0619 Date: 6/24 0.0620 Date: 6/23 0.0617 Date: 6/22 0.0620 Date: 6/21 0.0620 Date: 6/20 0.0624 Date: 6/19 0.0624 Date: 6/18 0.0624 Date: 6/17 0.0627 Date: 6/16 0.0630 Date: 6/15 0.0631 Date: 6/14 0.0629 Date: 6/13 0.0630 Date: 6/12 0.0629 Date: 6/11 0.0629 Date: 6/10 0.0628 Date: 6/9 0.0626 Date: 6/8 0.0625 Date: 6/7 0.0626 Date: 6/6 0.0625 Date: 6/5 0.0625 Date: 6/4 0.0625 Date: 6/3 0.0624 Date: 6/2 0.0622 Date: 6/1 0.0620 Date: 5/31 0.0627 Date: 5/30 0.0625 Date: 5/29 0.0625 Date: 5/28 0.0625 Date: 5/27 0.0622 Date: 5/26 0.0622 Date: 5/25 0.0622 Date: 5/24 0.0618 Date: 5/23 0.0625 Date: 5/22 0.0625 Date: 5/21 0.0625 Date: 5/20 0.0625 Date: 5/19 0.0642 Date: 5/18 0.0643 Date: 5/17 0.0644 Date: 5/16 0.0648 Date: 5/15 0.0648 Date: 5/14 0.0648 Date: 5/13 0.0648 Date: 5/12 0.0645 Date: 5/11 0.0645 Date: 5/10 0.0647 Date: 5/9 0.0651 Date: 5/8 0.0651 Date: 5/7 0.0652 Date: 5/6 0.0653 Date: 5/5 0.0655 Date: 5/4 0.0654 Date: 5/3 0.0650 Date: 5/2 0.0650 Date: 5/1 0.0650 Date: 4/30 0.0650 Date: 4/29 0.0649 Date: 4/28 0.0646 Date: 4/27 0.0649 Date: 4/26 0.0650 Date: 4/25 0.0646 Date: 4/24 0.0646 Date: 4/23 0.0646 Date: 4/22 0.0650 Date: 4/21 0.0650 Date: 4/20 0.0655 Date: 4/19 0.0658 Date: 4/18 0.0661 Date: 4/17 0.0661 Date: 4/16 0.0661 Date: 4/15 0.0660 Date: 4/14 0.0660 Date: 4/13 0.0656 Date: 4/12 0.0658 Date: 4/11 0.0653 Date: 4/10 0.0653 Date: 4/9 0.0653 Date: 4/8 0.0650 Date: 4/7 0.0650 Date: 4/6 0.0650 Date: 4/5 0.0650 Date: 4/4 0.0651 Date: 4/3 0.0651 Date: 4/2 0.0651 Date: 4/1 0.0650 Date: 3/31 0.0649 Date: 3/30 0.0644 Date: 3/29 0.0643 Date: 3/28 0.0641 Date: 3/27 0.0641 Date: 3/26 0.0641 Date: 3/25 0.0642 Date: 3/24 0.0640 Date: 3/23 0.0641 Date: 3/22 0.0640 Date: 3/21 0.0643 Date: 3/20 0.0643 Date: 3/19 0.0643 Date: 3/18 0.0644 Date: 3/17 0.0643 Date: 3/16 0.0644 Date: 3/15 0.0645 Date: 3/14 0.0647 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0644 Date: 3/10 0.0640 Date: 3/9 0.0644 Date: 3/8 0.0647 Date: 3/7 0.0648 Date: 3/6 0.0648 Date: 3/5 0.0648 Date: 3/4 0.0649 Date: 3/3 0.0649 Date: 3/2 0.0646 Date: 3/1 0.0646 Date: 2/28 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0639 Date: 2/10 0.0639 Date: 2/9 0.0639 Date: 2/8 0.0634 Date: 2/7 0.0641 Date: 2/6 0.0641 Date: 2/5 0.0641 Date: 2/4 0.0638 Date: 2/3 0.0633 Date: 2/2 0.0629 Date: 2/1 0.0629 Date: 1/31 0.0630 Date: 1/30 0.0630 Date: 1/29 0.0630 Date: 1/28 0.0628 Date: 1/27 0.0627 Date: 1/26 0.0629 Date: 1/25 0.0628 Date: 1/24 0.0629 Date: 1/23 0.0629 Date: 1/22 0.0629 Date: 1/21 0.0629 Date: 1/20 0.0627 Date: 1/19 0.0630 Date: 1/18 0.0631 Date: 1/17 0.0631 Date: 1/16 0.0631 Date: 1/15 0.0631 Date: 1/14 0.0633 Date: 1/13 0.0632 Date: 1/12 0.0632 Date: 1/11 0.0630 Date: 1/10 0.0633 Date: 1/9 0.0633 Date: 1/8 0.0633 Date: 1/7 0.0627 Date: 1/6 0.0623 Date: 1/5 0.0628 Date: 1/4 0.0628 Date: 1/3 0.0631 Date: 1/2 0.0631 Date: 1/1

Jan 2017

DateARS-USDUSD-ARS
01 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.853 ARS
02 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.853 ARS
03 Jan 2017 1 ARS = 0.0628 USD 1 USD = 15.934 ARS
04 Jan 2017 1 ARS = 0.0628 USD 1 USD = 15.934 ARS
05 Jan 2017 1 ARS = 0.0623 USD 1 USD = 16.06 ARS
06 Jan 2017 1 ARS = 0.0627 USD 1 USD = 15.943 ARS
07 Jan 2017 1 ARS = 0.0633 USD 1 USD = 15.79 ARS
08 Jan 2017 1 ARS = 0.0633 USD 1 USD = 15.79 ARS
09 Jan 2017 1 ARS = 0.0633 USD 1 USD = 15.789 ARS
10 Jan 2017 1 ARS = 0.063 USD 1 USD = 15.868 ARS
11 Jan 2017 1 ARS = 0.0632 USD 1 USD = 15.829 ARS
12 Jan 2017 1 ARS = 0.0632 USD 1 USD = 15.829 ARS
13 Jan 2017 1 ARS = 0.0633 USD 1 USD = 15.805 ARS
14 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.839 ARS
15 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.839 ARS
16 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.839 ARS
17 Jan 2017 1 ARS = 0.0631 USD 1 USD = 15.849 ARS
18 Jan 2017 1 ARS = 0.063 USD 1 USD = 15.883 ARS
19 Jan 2017 1 ARS = 0.0627 USD 1 USD = 15.959 ARS
20 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.899 ARS
21 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.899 ARS
22 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.9 ARS
23 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.899 ARS
24 Jan 2017 1 ARS = 0.0628 USD 1 USD = 15.922 ARS
25 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.909 ARS
26 Jan 2017 1 ARS = 0.0627 USD 1 USD = 15.949 ARS
27 Jan 2017 1 ARS = 0.0628 USD 1 USD = 15.931 ARS
28 Jan 2017 1 ARS = 0.063 USD 1 USD = 15.879 ARS
29 Jan 2017 1 ARS = 0.063 USD 1 USD = 15.88 ARS
30 Jan 2017 1 ARS = 0.063 USD 1 USD = 15.879 ARS
31 Jan 2017 1 ARS = 0.0629 USD 1 USD = 15.9 ARS

Feb 2017

DateARS-USDUSD-ARS
01 Feb 2017 1 ARS = 0.0629 USD 1 USD = 15.896 ARS
02 Feb 2017 1 ARS = 0.0633 USD 1 USD = 15.789 ARS
03 Feb 2017 1 ARS = 0.0638 USD 1 USD = 15.669 ARS
04 Feb 2017 1 ARS = 0.0641 USD 1 USD = 15.609 ARS
05 Feb 2017 1 ARS = 0.0641 USD 1 USD = 15.61 ARS
06 Feb 2017 1 ARS = 0.0641 USD 1 USD = 15.609 ARS
07 Feb 2017 1 ARS = 0.0634 USD 1 USD = 15.769 ARS
08 Feb 2017 1 ARS = 0.0639 USD 1 USD = 15.661 ARS
09 Feb 2017 1 ARS = 0.0639 USD 1 USD = 15.649 ARS
10 Feb 2017 1 ARS = 0.0639 USD 1 USD = 15.639 ARS
11 Feb 2017 1 ARS = 0.0645 USD 1 USD = 15.512 ARS
12 Feb 2017 1 ARS = 0.0645 USD 1 USD = 15.512 ARS
28 Feb 2017 1 ARS = 0.0646 USD 1 USD = 15.469 ARS

Mar 2017

DateARS-USDUSD-ARS
01 Mar 2017 1 ARS = 0.0646 USD 1 USD = 15.469 ARS
02 Mar 2017 1 ARS = 0.0649 USD 1 USD = 15.399 ARS
03 Mar 2017 1 ARS = 0.0649 USD 1 USD = 15.399 ARS
04 Mar 2017 1 ARS = 0.0648 USD 1 USD = 15.429 ARS
05 Mar 2017 1 ARS = 0.0648 USD 1 USD = 15.43 ARS
06 Mar 2017 1 ARS = 0.0648 USD 1 USD = 15.429 ARS
07 Mar 2017 1 ARS = 0.0647 USD 1 USD = 15.456 ARS
08 Mar 2017 1 ARS = 0.0644 USD 1 USD = 15.531 ARS
09 Mar 2017 1 ARS = 0.064 USD 1 USD = 15.619 ARS
10 Mar 2017 1 ARS = 0.0644 USD 1 USD = 15.517 ARS
11 Mar 2017 1 ARS = 0.0647 USD 1 USD = 15.454 ARS
12 Mar 2017 1 ARS = 0.0647 USD 1 USD = 15.455 ARS
13 Mar 2017 1 ARS = 0.0647 USD 1 USD = 15.454 ARS
14 Mar 2017 1 ARS = 0.0645 USD 1 USD = 15.509 ARS
15 Mar 2017 1 ARS = 0.0644 USD 1 USD = 15.539 ARS
16 Mar 2017 1 ARS = 0.0643 USD 1 USD = 15.549 ARS
17 Mar 2017 1 ARS = 0.0644 USD 1 USD = 15.521 ARS
18 Mar 2017 1 ARS = 0.0643 USD 1 USD = 15.549 ARS
19 Mar 2017 1 ARS = 0.0643 USD 1 USD = 15.55 ARS
20 Mar 2017 1 ARS = 0.0643 USD 1 USD = 15.549 ARS
21 Mar 2017 1 ARS = 0.064 USD 1 USD = 15.613 ARS
22 Mar 2017 1 ARS = 0.0641 USD 1 USD = 15.597 ARS
23 Mar 2017 1 ARS = 0.064 USD 1 USD = 15.619 ARS
24 Mar 2017 1 ARS = 0.0642 USD 1 USD = 15.58 ARS
25 Mar 2017 1 ARS = 0.0641 USD 1 USD = 15.589 ARS
26 Mar 2017 1 ARS = 0.0641 USD 1 USD = 15.59 ARS
27 Mar 2017 1 ARS = 0.0641 USD 1 USD = 15.589 ARS
28 Mar 2017 1 ARS = 0.0643 USD 1 USD = 15.564 ARS
29 Mar 2017 1 ARS = 0.0644 USD 1 USD = 15.532 ARS
30 Mar 2017 1 ARS = 0.0649 USD 1 USD = 15.409 ARS
31 Mar 2017 1 ARS = 0.065 USD 1 USD = 15.384 ARS

Apr 2017

DateARS-USDUSD-ARS
01 Apr 2017 1 ARS = 0.0651 USD 1 USD = 15.366 ARS
02 Apr 2017 1 ARS = 0.0651 USD 1 USD = 15.367 ARS
03 Apr 2017 1 ARS = 0.0651 USD 1 USD = 15.366 ARS
04 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.373 ARS
05 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.389 ARS
06 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.389 ARS
07 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.394 ARS
08 Apr 2017 1 ARS = 0.0653 USD 1 USD = 15.322 ARS
09 Apr 2017 1 ARS = 0.0653 USD 1 USD = 15.323 ARS
10 Apr 2017 1 ARS = 0.0653 USD 1 USD = 15.322 ARS
11 Apr 2017 1 ARS = 0.0658 USD 1 USD = 15.199 ARS
12 Apr 2017 1 ARS = 0.0656 USD 1 USD = 15.238 ARS
13 Apr 2017 1 ARS = 0.066 USD 1 USD = 15.159 ARS
14 Apr 2017 1 ARS = 0.066 USD 1 USD = 15.145 ARS
15 Apr 2017 1 ARS = 0.0661 USD 1 USD = 15.139 ARS
16 Apr 2017 1 ARS = 0.0661 USD 1 USD = 15.139 ARS
17 Apr 2017 1 ARS = 0.0661 USD 1 USD = 15.139 ARS
18 Apr 2017 1 ARS = 0.0658 USD 1 USD = 15.194 ARS
19 Apr 2017 1 ARS = 0.0655 USD 1 USD = 15.265 ARS
20 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.379 ARS
21 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.375 ARS
22 Apr 2017 1 ARS = 0.0646 USD 1 USD = 15.469 ARS
23 Apr 2017 1 ARS = 0.0646 USD 1 USD = 15.47 ARS
24 Apr 2017 1 ARS = 0.0646 USD 1 USD = 15.469 ARS
25 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.389 ARS
26 Apr 2017 1 ARS = 0.0649 USD 1 USD = 15.409 ARS
27 Apr 2017 1 ARS = 0.0646 USD 1 USD = 15.474 ARS
28 Apr 2017 1 ARS = 0.0649 USD 1 USD = 15.399 ARS
29 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.374 ARS
30 Apr 2017 1 ARS = 0.065 USD 1 USD = 15.374 ARS

May 2017

DateARS-USDUSD-ARS
01 May 2017 1 ARS = 0.065 USD 1 USD = 15.374 ARS
02 May 2017 1 ARS = 0.065 USD 1 USD = 15.379 ARS
03 May 2017 1 ARS = 0.0654 USD 1 USD = 15.279 ARS
04 May 2017 1 ARS = 0.0655 USD 1 USD = 15.265 ARS
05 May 2017 1 ARS = 0.0653 USD 1 USD = 15.309 ARS
06 May 2017 1 ARS = 0.0652 USD 1 USD = 15.349 ARS
07 May 2017 1 ARS = 0.0651 USD 1 USD = 15.35 ARS
08 May 2017 1 ARS = 0.0651 USD 1 USD = 15.364 ARS
09 May 2017 1 ARS = 0.0647 USD 1 USD = 15.459 ARS
10 May 2017 1 ARS = 0.0645 USD 1 USD = 15.5 ARS
11 May 2017 1 ARS = 0.0645 USD 1 USD = 15.499 ARS
12 May 2017 1 ARS = 0.0648 USD 1 USD = 15.439 ARS
13 May 2017 1 ARS = 0.0648 USD 1 USD = 15.429 ARS
14 May 2017 1 ARS = 0.0648 USD 1 USD = 15.43 ARS
15 May 2017 1 ARS = 0.0648 USD 1 USD = 15.429 ARS
16 May 2017 1 ARS = 0.0644 USD 1 USD = 15.527 ARS
17 May 2017 1 ARS = 0.0643 USD 1 USD = 15.558 ARS
18 May 2017 1 ARS = 0.0642 USD 1 USD = 15.587 ARS
19 May 2017 1 ARS = 0.0625 USD 1 USD = 15.989 ARS
20 May 2017 1 ARS = 0.0625 USD 1 USD = 15.993 ARS
21 May 2017 1 ARS = 0.0625 USD 1 USD = 15.994 ARS
22 May 2017 1 ARS = 0.0625 USD 1 USD = 15.993 ARS
23 May 2017 1 ARS = 0.0618 USD 1 USD = 16.169 ARS
24 May 2017 1 ARS = 0.0622 USD 1 USD = 16.079 ARS
25 May 2017 1 ARS = 0.0622 USD 1 USD = 16.066 ARS
26 May 2017 1 ARS = 0.0622 USD 1 USD = 16.066 ARS
27 May 2017 1 ARS = 0.0625 USD 1 USD = 16 ARS
28 May 2017 1 ARS = 0.0625 USD 1 USD = 16.001 ARS
29 May 2017 1 ARS = 0.0625 USD 1 USD = 16 ARS
30 May 2017 1 ARS = 0.0627 USD 1 USD = 15.949 ARS
31 May 2017 1 ARS = 0.062 USD 1 USD = 16.139 ARS

Jun 2017

DateARS-USDUSD-ARS
01 Jun 2017 1 ARS = 0.0622 USD 1 USD = 16.076 ARS
02 Jun 2017 1 ARS = 0.0624 USD 1 USD = 16.035 ARS
03 Jun 2017 1 ARS = 0.0625 USD 1 USD = 16.004 ARS
04 Jun 2017 1 ARS = 0.0625 USD 1 USD = 16.004 ARS
05 Jun 2017 1 ARS = 0.0625 USD 1 USD = 16.003 ARS
06 Jun 2017 1 ARS = 0.0626 USD 1 USD = 15.977 ARS
07 Jun 2017 1 ARS = 0.0625 USD 1 USD = 16.009 ARS
08 Jun 2017 1 ARS = 0.0626 USD 1 USD = 15.973 ARS
09 Jun 2017 1 ARS = 0.0628 USD 1 USD = 15.912 ARS
10 Jun 2017 1 ARS = 0.0629 USD 1 USD = 15.909 ARS
11 Jun 2017 1 ARS = 0.0629 USD 1 USD = 15.91 ARS
12 Jun 2017 1 ARS = 0.063 USD 1 USD = 15.877 ARS
13 Jun 2017 1 ARS = 0.0629 USD 1 USD = 15.903 ARS
14 Jun 2017 1 ARS = 0.0631 USD 1 USD = 15.859 ARS
15 Jun 2017 1 ARS = 0.063 USD 1 USD = 15.871 ARS
16 Jun 2017 1 ARS = 0.0627 USD 1 USD = 15.951 ARS
17 Jun 2017 1 ARS = 0.0624 USD 1 USD = 16.019 ARS
18 Jun 2017 1 ARS = 0.0624 USD 1 USD = 16.02 ARS
19 Jun 2017 1 ARS = 0.0624 USD 1 USD = 16.019 ARS
20 Jun 2017 1 ARS = 0.062 USD 1 USD = 16.122 ARS
21 Jun 2017 1 ARS = 0.062 USD 1 USD = 16.122 ARS
22 Jun 2017 1 ARS = 0.0617 USD 1 USD = 16.209 ARS
23 Jun 2017 1 ARS = 0.062 USD 1 USD = 16.128 ARS
24 Jun 2017 1 ARS = 0.0619 USD 1 USD = 16.163 ARS
25 Jun 2017 1 ARS = 0.0619 USD 1 USD = 16.163 ARS
26 Jun 2017 1 ARS = 0.0619 USD 1 USD = 16.163 ARS
27 Jun 2017 1 ARS = 0.0614 USD 1 USD = 16.288 ARS
28 Jun 2017 1 ARS = 0.0611 USD 1 USD = 16.374 ARS
29 Jun 2017 1 ARS = 0.061 USD 1 USD = 16.386 ARS
30 Jun 2017 1 ARS = 0.0607 USD 1 USD = 16.475 ARS

Jul 2017

DateARS-USDUSD-ARS
01 Jul 2017 1 ARS = 0.0602 USD 1 USD = 16.605 ARS
02 Jul 2017 1 ARS = 0.0602 USD 1 USD = 16.605 ARS
03 Jul 2017 1 ARS = 0.0602 USD 1 USD = 16.605 ARS
04 Jul 2017 1 ARS = 0.0595 USD 1 USD = 16.799 ARS
05 Jul 2017 1 ARS = 0.0592 USD 1 USD = 16.879 ARS
06 Jul 2017 1 ARS = 0.0584 USD 1 USD = 17.13 ARS
07 Jul 2017 1 ARS = 0.0586 USD 1 USD = 17.067 ARS
08 Jul 2017 1 ARS = 0.059 USD 1 USD = 16.945 ARS
09 Jul 2017 1 ARS = 0.059 USD 1 USD = 16.945 ARS
10 Jul 2017 1 ARS = 0.059 USD 1 USD = 16.945 ARS
11 Jul 2017 1 ARS = 0.0589 USD 1 USD = 16.97 ARS
12 Jul 2017 1 ARS = 0.0589 USD 1 USD = 16.982 ARS
13 Jul 2017 1 ARS = 0.0591 USD 1 USD = 16.923 ARS
14 Jul 2017 1 ARS = 0.0591 USD 1 USD = 16.93 ARS
15 Jul 2017 1 ARS = 0.0594 USD 1 USD = 16.826 ARS
16 Jul 2017 1 ARS = 0.0594 USD 1 USD = 16.826 ARS
17 Jul 2017 1 ARS = 0.0594 USD 1 USD = 16.825 ARS
18 Jul 2017 1 ARS = 0.0592 USD 1 USD = 16.9 ARS
19 Jul 2017 1 ARS = 0.0586 USD 1 USD = 17.067 ARS
20 Jul 2017 1 ARS = 0.0584 USD 1 USD = 17.123 ARS
21 Jul 2017 1 ARS = 0.0582 USD 1 USD = 17.182 ARS
22 Jul 2017 1 ARS = 0.0575 USD 1 USD = 17.399 ARS
23 Jul 2017 1 ARS = 0.0575 USD 1 USD = 17.399 ARS
24 Jul 2017 1 ARS = 0.0575 USD 1 USD = 17.399 ARS
25 Jul 2017 1 ARS = 0.0574 USD 1 USD = 17.419 ARS
26 Jul 2017 1 ARS = 0.0573 USD 1 USD = 17.451 ARS
27 Jul 2017 1 ARS = 0.0572 USD 1 USD = 17.485 ARS
28 Jul 2017 1 ARS = 0.0573 USD 1 USD = 17.449 ARS
29 Jul 2017 1 ARS = 0.0562 USD 1 USD = 17.797 ARS
30 Jul 2017 1 ARS = 0.0562 USD 1 USD = 17.797 ARS
31 Jul 2017 1 ARS = 0.0562 USD 1 USD = 17.797 ARS

Aug 2017

DateARS-USDUSD-ARS
01 Aug 2017 1 ARS = 0.0567 USD 1 USD = 17.639 ARS
02 Aug 2017 1 ARS = 0.057 USD 1 USD = 17.557 ARS
03 Aug 2017 1 ARS = 0.057 USD 1 USD = 17.559 ARS
04 Aug 2017 1 ARS = 0.0567 USD 1 USD = 17.643 ARS
05 Aug 2017 1 ARS = 0.0567 USD 1 USD = 17.643 ARS
06 Aug 2017 1 ARS = 0.0567 USD 1 USD = 17.643 ARS
07 Aug 2017 1 ARS = 0.0566 USD 1 USD = 17.659 ARS
08 Aug 2017 1 ARS = 0.0566 USD 1 USD = 17.676 ARS
09 Aug 2017 1 ARS = 0.0565 USD 1 USD = 17.696 ARS
10 Aug 2017 1 ARS = 0.0566 USD 1 USD = 17.678 ARS
11 Aug 2017 1 ARS = 0.0565 USD 1 USD = 17.699 ARS
12 Aug 2017 1 ARS = 0.0565 USD 1 USD = 17.704 ARS
13 Aug 2017 1 ARS = 0.0565 USD 1 USD = 17.704 ARS
14 Aug 2017 1 ARS = 0.0565 USD 1 USD = 17.704 ARS
15 Aug 2017 1 ARS = 0.0584 USD 1 USD = 17.111 ARS
16 Aug 2017 1 ARS = 0.0586 USD 1 USD = 17.059 ARS
17 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.183 ARS
18 Aug 2017 1 ARS = 0.0577 USD 1 USD = 17.318 ARS
19 Aug 2017 1 ARS = 0.0578 USD 1 USD = 17.301 ARS
20 Aug 2017 1 ARS = 0.0578 USD 1 USD = 17.302 ARS
21 Aug 2017 1 ARS = 0.0578 USD 1 USD = 17.301 ARS
22 Aug 2017 1 ARS = 0.0579 USD 1 USD = 17.267 ARS
23 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.19 ARS
24 Aug 2017 1 ARS = 0.0581 USD 1 USD = 17.209 ARS
25 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.172 ARS
26 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.192 ARS
27 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.192 ARS
28 Aug 2017 1 ARS = 0.0582 USD 1 USD = 17.192 ARS
29 Aug 2017 1 ARS = 0.0581 USD 1 USD = 17.224 ARS
30 Aug 2017 1 ARS = 0.0576 USD 1 USD = 17.369 ARS
31 Aug 2017 1 ARS = 0.0575 USD 1 USD = 17.389 ARS

Sep 2017

DateARS-USDUSD-ARS
01 Sep 2017 1 ARS = 0.0577 USD 1 USD = 17.319 ARS
02 Sep 2017 1 ARS = 0.0581 USD 1 USD = 17.199 ARS
03 Sep 2017 1 ARS = 0.0581 USD 1 USD = 17.199 ARS
04 Sep 2017 1 ARS = 0.0581 USD 1 USD = 17.199 ARS
05 Sep 2017 1 ARS = 0.058 USD 1 USD = 17.229 ARS
06 Sep 2017 1 ARS = 0.0581 USD 1 USD = 17.225 ARS
07 Sep 2017 1 ARS = 0.0581 USD 1 USD = 17.198 ARS
08 Sep 2017 1 ARS = 0.0582 USD 1 USD = 17.189 ARS
09 Sep 2017 1 ARS = 0.0582 USD 1 USD = 17.181 ARS
10 Sep 2017 1 ARS = 0.0582 USD 1 USD = 17.181 ARS
11 Sep 2017 1 ARS = 0.0582 USD 1 USD = 17.181 ARS
12 Sep 2017 1 ARS = 0.0584 USD 1 USD = 17.129 ARS
13 Sep 2017 1 ARS = 0.0587 USD 1 USD = 17.045 ARS
14 Sep 2017 1 ARS = 0.0586 USD 1 USD = 17.059 ARS
15 Sep 2017 1 ARS = 0.0589 USD 1 USD = 16.972 ARS
16 Sep 2017 1 ARS = 0.0589 USD 1 USD = 16.969 ARS
17 Sep 2017 1 ARS = 0.0589 USD 1 USD = 16.969 ARS
18 Sep 2017 1 ARS = 0.0589 USD 1 USD = 16.969 ARS
19 Sep 2017 1 ARS = 0.0585 USD 1 USD = 17.099 ARS
20 Sep 2017 1 ARS = 0.0585 USD 1 USD = 17.107 ARS
21 Sep 2017 1 ARS = 0.0582 USD 1 USD = 17.189 ARS
22 Sep 2017 1 ARS = 0.0579 USD 1 USD = 17.259 ARS
23 Sep 2017 1 ARS = 0.0579 USD 1 USD = 17.285 ARS
24 Sep 2017 1 ARS = 0.0579 USD 1 USD = 17.285 ARS
25 Sep 2017 1 ARS = 0.0579 USD 1 USD = 17.285 ARS
26 Sep 2017 1 ARS = 0.0572 USD 1 USD = 17.469 ARS
27 Sep 2017 1 ARS = 0.057 USD 1 USD = 17.547 ARS
28 Sep 2017 1 ARS = 0.057 USD 1 USD = 17.549 ARS
29 Sep 2017 1 ARS = 0.0571 USD 1 USD = 17.524 ARS
30 Sep 2017 1 ARS = 0.0578 USD 1 USD = 17.288 ARS

Oct 2017

DateARS-USDUSD-ARS
01 Oct 2017 1 ARS = 0.0578 USD 1 USD = 17.288 ARS
02 Oct 2017 1 ARS = 0.0578 USD 1 USD = 17.288 ARS
03 Oct 2017 1 ARS = 0.0576 USD 1 USD = 17.372 ARS
04 Oct 2017 1 ARS = 0.0575 USD 1 USD = 17.391 ARS
05 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.337 ARS
06 Oct 2017 1 ARS = 0.0575 USD 1 USD = 17.389 ARS
07 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.417 ARS
08 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.417 ARS
09 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.417 ARS
10 Oct 2017 1 ARS = 0.0573 USD 1 USD = 17.449 ARS
11 Oct 2017 1 ARS = 0.0575 USD 1 USD = 17.399 ARS
12 Oct 2017 1 ARS = 0.0575 USD 1 USD = 17.394 ARS
13 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.41 ARS
14 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.329 ARS
15 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.329 ARS
16 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.319 ARS
17 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.32 ARS
18 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.329 ARS
19 Oct 2017 1 ARS = 0.0577 USD 1 USD = 17.329 ARS
20 Oct 2017 1 ARS = 0.0573 USD 1 USD = 17.439 ARS
21 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.409 ARS
22 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.409 ARS
23 Oct 2017 1 ARS = 0.0575 USD 1 USD = 17.405 ARS
24 Oct 2017 1 ARS = 0.0574 USD 1 USD = 17.41 ARS
25 Oct 2017 1 ARS = 0.0572 USD 1 USD = 17.494 ARS
26 Oct 2017 1 ARS = 0.0572 USD 1 USD = 17.468 ARS
27 Oct 2017 1 ARS = 0.0567 USD 1 USD = 17.649 ARS
28 Oct 2017 1 ARS = 0.0569 USD 1 USD = 17.583 ARS
29 Oct 2017 1 ARS = 0.0569 USD 1 USD = 17.583 ARS
30 Oct 2017 1 ARS = 0.0569 USD 1 USD = 17.583 ARS
31 Oct 2017 1 ARS = 0.0565 USD 1 USD = 17.689 ARS

Nov 2017

DateARS-USDUSD-ARS
01 Nov 2017 1 ARS = 0.0567 USD 1 USD = 17.629 ARS
02 Nov 2017 1 ARS = 0.0569 USD 1 USD = 17.586 ARS
03 Nov 2017 1 ARS = 0.0571 USD 1 USD = 17.499 ARS
04 Nov 2017 1 ARS = 0.0567 USD 1 USD = 17.629 ARS
05 Nov 2017 1 ARS = 0.0567 USD 1 USD = 17.629 ARS
06 Nov 2017 1 ARS = 0.0567 USD 1 USD = 17.629 ARS
07 Nov 2017 1 ARS = 0.0568 USD 1 USD = 17.621 ARS
08 Nov 2017 1 ARS = 0.0567 USD 1 USD = 17.634 ARS
09 Nov 2017 1 ARS = 0.0571 USD 1 USD = 17.509 ARS
10 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.486 ARS
11 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.479 ARS
12 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.479 ARS
13 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.479 ARS
14 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.48 ARS
15 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.46 ARS
16 Nov 2017 1 ARS = 0.0571 USD 1 USD = 17.501 ARS
17 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.457 ARS
18 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.459 ARS
19 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.459 ARS
20 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.459 ARS
21 Nov 2017 1 ARS = 0.0573 USD 1 USD = 17.459 ARS
22 Nov 2017 1 ARS = 0.0572 USD 1 USD = 17.479 ARS
23 Nov 2017 1 ARS = 0.0574 USD 1 USD = 17.409 ARS
24 Nov 2017 1 ARS = 0.0575 USD 1 USD = 17.379 ARS
25 Nov 2017 1 ARS = 0.0577 USD 1 USD = 17.332 ARS
26 Nov 2017 1 ARS = 0.0577 USD 1 USD = 17.332 ARS
27 Nov 2017 1 ARS = 0.0577 USD 1 USD = 17.332 ARS
28 Nov 2017 1 ARS = 0.0578 USD 1 USD = 17.294 ARS
29 Nov 2017 1 ARS = 0.0577 USD 1 USD = 17.344 ARS
30 Nov 2017 1 ARS = 0.0575 USD 1 USD = 17.406 ARS

Dec 2017

DateARS-USDUSD-ARS
01 Dec 2017 1 ARS = 0.0578 USD 1 USD = 17.299 ARS
02 Dec 2017 1 ARS = 0.0581 USD 1 USD = 17.203 ARS
03 Dec 2017 1 ARS = 0.0581 USD 1 USD = 17.203 ARS
04 Dec 2017 1 ARS = 0.0581 USD 1 USD = 17.202 ARS
05 Dec 2017 1 ARS = 0.0577 USD 1 USD = 17.322 ARS
06 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.279 ARS
07 Dec 2017 1 ARS = 0.058 USD 1 USD = 17.232 ARS
08 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.257 ARS
09 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.259 ARS
10 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.259 ARS
11 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.259 ARS
12 Dec 2017 1 ARS = 0.058 USD 1 USD = 17.229 ARS
13 Dec 2017 1 ARS = 0.0577 USD 1 USD = 17.326 ARS
14 Dec 2017 1 ARS = 0.0579 USD 1 USD = 17.277 ARS
15 Dec 2017 1 ARS = 0.0574 USD 1 USD = 17.413 ARS
16 Dec 2017 1 ARS = 0.0572 USD 1 USD = 17.488 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.