currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ARS = 0.0506 USD
1 USD = 19.7565 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1 0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1

Jan 2018

DateARS-USDUSD-ARS
01 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
02 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
03 Jan 2018 1 ARS = 0.0544 USD 1 USD = 18.376 ARS
04 Jan 2018 1 ARS = 0.0542 USD 1 USD = 18.449 ARS
05 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.609 ARS
06 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
07 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
08 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
09 Jan 2018 1 ARS = 0.0526 USD 1 USD = 19.019 ARS
10 Jan 2018 1 ARS = 0.0528 USD 1 USD = 18.929 ARS
11 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.611 ARS
12 Jan 2018 1 ARS = 0.0535 USD 1 USD = 18.68 ARS
13 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
14 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
15 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.659 ARS
16 Jan 2018 1 ARS = 0.0534 USD 1 USD = 18.729 ARS
17 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.867 ARS
18 Jan 2018 1 ARS = 0.0531 USD 1 USD = 18.831 ARS
19 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.869 ARS
20 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
21 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
22 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.966 ARS
23 Jan 2018 1 ARS = 0.0523 USD 1 USD = 19.121 ARS
24 Jan 2018 1 ARS = 0.0518 USD 1 USD = 19.315 ARS
25 Jan 2018 1 ARS = 0.0509 USD 1 USD = 19.639 ARS
26 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.552 ARS
27 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
28 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
29 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
30 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.559 ARS
31 Jan 2018 1 ARS = 0.051 USD 1 USD = 19.606 ARS

Feb 2018

DateARS-USDUSD-ARS
01 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.629 ARS
02 Feb 2018 1 ARS = 0.0517 USD 1 USD = 19.342 ARS
03 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
04 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.45 ARS
05 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
06 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.441 ARS
07 Feb 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
08 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.66 ARS
09 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
10 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
11 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
12 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.974 ARS
14 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
15 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.884 ARS
17 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
18 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
19 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
20 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.889 ARS
21 Feb 2018 1 ARS = 0.0504 USD 1 USD = 19.84 ARS
22 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.886 ARS
23 Feb 2018 1 ARS = 0.0502 USD 1 USD = 19.928 ARS
24 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
25 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
26 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.95 ARS
27 Feb 2018 1 ARS = 0.0496 USD 1 USD = 20.149 ARS
28 Feb 2018 1 ARS = 0.0495 USD 1 USD = 20.198 ARS

Mar 2018

DateARS-USDUSD-ARS
01 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.13 ARS
03 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
04 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
05 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
06 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.184 ARS
07 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.289 ARS
08 Mar 2018 1 ARS = 0.0491 USD 1 USD = 20.37 ARS
09 Mar 2018 1 ARS = 0.0492 USD 1 USD = 20.33 ARS
10 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
11 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
12 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.22 ARS
13 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.174 ARS
14 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.187 ARS
15 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.209 ARS
16 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.29 ARS
17 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
18 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
19 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.16 ARS
20 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
21 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.229 ARS
22 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.26 ARS
23 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.201 ARS
24 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.161 ARS
25 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
26 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
27 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.164 ARS
28 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.136 ARS
29 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
30 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
31 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS

Apr 2018

DateARS-USDUSD-ARS
01 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
03 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
04 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.15 ARS
05 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.153 ARS
06 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.169 ARS
07 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
08 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
09 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.157 ARS
10 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.167 ARS
11 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.132 ARS
12 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.14 ARS
13 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.183 ARS
14 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
15 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
16 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.191 ARS
17 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.197 ARS
18 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.154 ARS
19 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.105 ARS
20 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.139 ARS
21 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
22 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.172 ARS
23 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
24 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.23 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.