currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ARS = 0.0364 USD
1 USD = 27.4503 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0266 Date: 12/13 0.0265 Date: 12/12 0.0266 Date: 12/11 0.0268 Date: 12/10 0.0267 Date: 12/9 0.0267 Date: 12/8 0.0265 Date: 12/7 0.0267 Date: 12/6 0.0268 Date: 12/5 0.0274 Date: 12/4 0.0265 Date: 12/3 0.0264 Date: 12/2 0.0265 Date: 12/1 0.0265 Date: 11/30 0.0260 Date: 11/29 0.0260 Date: 11/28 0.0256 Date: 11/27 0.0266 Date: 11/26 0.0266 Date: 11/25 0.0266 Date: 11/24 0.0275 Date: 11/23 0.0276 Date: 11/22 0.0276 Date: 11/21 0.0278 Date: 11/20 0.0278 Date: 11/19 0.0280 Date: 11/18 0.0278 Date: 11/17 0.0277 Date: 11/16 0.0279 Date: 11/15 0.0278 Date: 11/14 0.0281 Date: 11/13 0.0283 Date: 11/12 0.0283 Date: 11/11 0.0283 Date: 11/10 0.0282 Date: 11/9 0.0280 Date: 11/8 0.0281 Date: 11/7 0.0281 Date: 11/6 0.0282 Date: 11/5 0.0282 Date: 11/4 0.0282 Date: 11/3 0.0280 Date: 11/2 0.0279 Date: 11/1 0.0272 Date: 10/31 0.0271 Date: 10/30 0.0271 Date: 10/29 0.0272 Date: 10/28 0.0272 Date: 10/27 0.0272 Date: 10/26 0.0270 Date: 10/25 0.0273 Date: 10/24 0.0274 Date: 10/23 0.0274 Date: 10/22 0.0274 Date: 10/21 0.0274 Date: 10/20 0.0273 Date: 10/19 0.0276 Date: 10/18 0.0278 Date: 10/17 0.0272 Date: 10/16 0.0273 Date: 10/15 0.0273 Date: 10/14 0.0273 Date: 10/13 0.0273 Date: 10/12 0.0269 Date: 10/11 0.0268 Date: 10/10 0.0267 Date: 10/9 0.0264 Date: 10/8 0.0265 Date: 10/7 0.0265 Date: 10/6 0.0259 Date: 10/5 0.0265 Date: 10/4 0.0263 Date: 10/3 0.0253 Date: 10/2 0.0242 Date: 10/1 0.0243 Date: 9/30 0.0243 Date: 9/29 0.0251 Date: 9/28 0.0260 Date: 9/27 0.0261 Date: 9/26 0.0268 Date: 9/25 0.0269 Date: 9/24 0.0269 Date: 9/23 0.0269 Date: 9/22 0.0262 Date: 9/21 0.0254 Date: 9/20 0.0251 Date: 9/19 0.0253 Date: 9/18 0.0250 Date: 9/17 0.0250 Date: 9/16 0.0250 Date: 9/15 0.0252 Date: 9/14 0.0261 Date: 9/13 0.0264 Date: 9/12 0.0267 Date: 9/11 0.0270 Date: 9/10 0.0270 Date: 9/9 0.0270 Date: 9/8 0.0267 Date: 9/7 0.0259 Date: 9/6 0.0257 Date: 9/5 0.0263 Date: 9/4 0.0271 Date: 9/3 0.0271 Date: 9/2 0.0271 Date: 9/1 0.0258 Date: 8/31 0.0294 Date: 8/30 0.0318 Date: 8/29 0.0323 Date: 8/28 0.0364 Date: 8/3 0.0364 Date: 8/2 0.0365 Date: 8/1 0.0367 Date: 7/31 0.0366 Date: 7/30 0.0366 Date: 7/29 0.0366 Date: 7/28 0.0365 Date: 7/27 0.0366 Date: 7/26 0.0364 Date: 7/25 0.0363 Date: 7/24 0.0363 Date: 7/23 0.0363 Date: 7/22 0.0363 Date: 7/21 0.0361 Date: 7/20 0.0362 Date: 7/19 0.0364 Date: 7/18 0.0366 Date: 7/17 0.0368 Date: 7/16 0.0368 Date: 7/15 0.0368 Date: 7/14 0.0368 Date: 7/13 0.0366 Date: 7/12 0.0366 Date: 7/11 0.0359 Date: 7/10 0.0358 Date: 7/9 0.0359 Date: 7/8 0.0359 Date: 7/7 0.0357 Date: 7/6 0.0357 Date: 7/5 0.0358 Date: 7/4 0.0354 Date: 7/3 0.0346 Date: 7/2 0.0346 Date: 7/1 0.0346 Date: 6/30 0.0358 Date: 6/29 0.0365 Date: 6/28 0.0370 Date: 6/27 0.0369 Date: 6/26 0.0371 Date: 6/25 0.0370 Date: 6/24 0.0370 Date: 6/23 0.0364 Date: 6/22 0.0361 Date: 6/21 0.0361 Date: 6/20 0.0363 Date: 6/19 0.0357 Date: 6/18 0.0357 Date: 6/17 0.0357 Date: 6/16 0.0361 Date: 6/15 0.0385 Date: 6/14 0.0389 Date: 6/13 0.0384 Date: 6/12 0.0395 Date: 6/11 0.0395 Date: 6/10 0.0395 Date: 6/9 0.0400 Date: 6/8 0.0402 Date: 6/7 0.0401 Date: 6/6 0.0401 Date: 6/5 0.0401 Date: 6/4 0.0401 Date: 6/3 0.0401 Date: 6/2 0.0401 Date: 6/1 0.0402 Date: 5/31 0.0403 Date: 5/30 0.0405 Date: 5/29 0.0407 Date: 5/28 0.0407 Date: 5/27 0.0407 Date: 5/26 0.0407 Date: 5/25 0.0409 Date: 5/24 0.0412 Date: 5/23 0.0411 Date: 5/22 0.0410 Date: 5/21 0.0410 Date: 5/20 0.0410 Date: 5/19 0.0412 Date: 5/18 0.0412 Date: 5/17 0.0416 Date: 5/16 0.0401 Date: 5/15 0.0435 Date: 5/14 0.0435 Date: 5/13 0.0435 Date: 5/12 0.0441 Date: 5/11 0.0441 Date: 5/10 0.0447 Date: 5/9 0.0456 Date: 5/8 0.0458 Date: 5/7 0.0458 Date: 5/6 0.0458 Date: 5/5 0.0449 Date: 5/4 0.0473 Date: 5/3 0.0487 Date: 5/2 0.0487 Date: 5/1 0.0488 Date: 4/30 0.0487 Date: 4/29 0.0487 Date: 4/28 0.0487 Date: 4/27 0.0494 Date: 4/26 0.0494 Date: 4/25 0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1 0.0266 Date: 12/13 0.0265 Date: 12/12 0.0266 Date: 12/11 0.0268 Date: 12/10 0.0267 Date: 12/9 0.0267 Date: 12/8 0.0265 Date: 12/7 0.0267 Date: 12/6 0.0268 Date: 12/5 0.0274 Date: 12/4 0.0265 Date: 12/3 0.0264 Date: 12/2 0.0265 Date: 12/1 0.0265 Date: 11/30 0.0260 Date: 11/29 0.0260 Date: 11/28 0.0256 Date: 11/27 0.0266 Date: 11/26 0.0266 Date: 11/25 0.0266 Date: 11/24 0.0275 Date: 11/23 0.0276 Date: 11/22 0.0276 Date: 11/21 0.0278 Date: 11/20 0.0278 Date: 11/19 0.0280 Date: 11/18 0.0278 Date: 11/17 0.0277 Date: 11/16 0.0279 Date: 11/15 0.0278 Date: 11/14 0.0281 Date: 11/13 0.0283 Date: 11/12 0.0283 Date: 11/11 0.0283 Date: 11/10 0.0282 Date: 11/9 0.0280 Date: 11/8 0.0281 Date: 11/7 0.0281 Date: 11/6 0.0282 Date: 11/5 0.0282 Date: 11/4 0.0282 Date: 11/3 0.0280 Date: 11/2 0.0279 Date: 11/1 0.0272 Date: 10/31 0.0271 Date: 10/30 0.0271 Date: 10/29 0.0272 Date: 10/28 0.0272 Date: 10/27 0.0272 Date: 10/26 0.0270 Date: 10/25 0.0273 Date: 10/24 0.0274 Date: 10/23 0.0274 Date: 10/22 0.0274 Date: 10/21 0.0274 Date: 10/20 0.0273 Date: 10/19 0.0276 Date: 10/18 0.0278 Date: 10/17 0.0272 Date: 10/16 0.0273 Date: 10/15 0.0273 Date: 10/14 0.0273 Date: 10/13 0.0273 Date: 10/12 0.0269 Date: 10/11 0.0268 Date: 10/10 0.0267 Date: 10/9 0.0264 Date: 10/8 0.0265 Date: 10/7 0.0265 Date: 10/6 0.0259 Date: 10/5 0.0265 Date: 10/4 0.0263 Date: 10/3 0.0253 Date: 10/2 0.0242 Date: 10/1 0.0243 Date: 9/30 0.0243 Date: 9/29 0.0251 Date: 9/28 0.0260 Date: 9/27 0.0261 Date: 9/26 0.0268 Date: 9/25 0.0269 Date: 9/24 0.0269 Date: 9/23 0.0269 Date: 9/22 0.0262 Date: 9/21 0.0254 Date: 9/20 0.0251 Date: 9/19 0.0253 Date: 9/18 0.0250 Date: 9/17 0.0250 Date: 9/16 0.0250 Date: 9/15 0.0252 Date: 9/14 0.0261 Date: 9/13 0.0264 Date: 9/12 0.0267 Date: 9/11 0.0270 Date: 9/10 0.0270 Date: 9/9 0.0270 Date: 9/8 0.0267 Date: 9/7 0.0259 Date: 9/6 0.0257 Date: 9/5 0.0263 Date: 9/4 0.0271 Date: 9/3 0.0271 Date: 9/2 0.0271 Date: 9/1 0.0258 Date: 8/31 0.0294 Date: 8/30 0.0318 Date: 8/29 0.0323 Date: 8/28 0.0364 Date: 8/3 0.0364 Date: 8/2 0.0365 Date: 8/1 0.0367 Date: 7/31 0.0366 Date: 7/30 0.0366 Date: 7/29 0.0366 Date: 7/28 0.0365 Date: 7/27 0.0366 Date: 7/26 0.0364 Date: 7/25 0.0363 Date: 7/24 0.0363 Date: 7/23 0.0363 Date: 7/22 0.0363 Date: 7/21 0.0361 Date: 7/20 0.0362 Date: 7/19 0.0364 Date: 7/18 0.0366 Date: 7/17 0.0368 Date: 7/16 0.0368 Date: 7/15 0.0368 Date: 7/14 0.0368 Date: 7/13 0.0366 Date: 7/12 0.0366 Date: 7/11 0.0359 Date: 7/10 0.0358 Date: 7/9 0.0359 Date: 7/8 0.0359 Date: 7/7 0.0357 Date: 7/6 0.0357 Date: 7/5 0.0358 Date: 7/4 0.0354 Date: 7/3 0.0346 Date: 7/2 0.0346 Date: 7/1 0.0346 Date: 6/30 0.0358 Date: 6/29 0.0365 Date: 6/28 0.0370 Date: 6/27 0.0369 Date: 6/26 0.0371 Date: 6/25 0.0370 Date: 6/24 0.0370 Date: 6/23 0.0364 Date: 6/22 0.0361 Date: 6/21 0.0361 Date: 6/20 0.0363 Date: 6/19 0.0357 Date: 6/18 0.0357 Date: 6/17 0.0357 Date: 6/16 0.0361 Date: 6/15 0.0385 Date: 6/14 0.0389 Date: 6/13 0.0384 Date: 6/12 0.0395 Date: 6/11 0.0395 Date: 6/10 0.0395 Date: 6/9 0.0400 Date: 6/8 0.0402 Date: 6/7 0.0401 Date: 6/6 0.0401 Date: 6/5 0.0401 Date: 6/4 0.0401 Date: 6/3 0.0401 Date: 6/2 0.0401 Date: 6/1 0.0402 Date: 5/31 0.0403 Date: 5/30 0.0405 Date: 5/29 0.0407 Date: 5/28 0.0407 Date: 5/27 0.0407 Date: 5/26 0.0407 Date: 5/25 0.0409 Date: 5/24 0.0412 Date: 5/23 0.0411 Date: 5/22 0.0410 Date: 5/21 0.0410 Date: 5/20 0.0410 Date: 5/19 0.0412 Date: 5/18 0.0412 Date: 5/17 0.0416 Date: 5/16 0.0401 Date: 5/15 0.0435 Date: 5/14 0.0435 Date: 5/13 0.0435 Date: 5/12 0.0441 Date: 5/11 0.0441 Date: 5/10 0.0447 Date: 5/9 0.0456 Date: 5/8 0.0458 Date: 5/7 0.0458 Date: 5/6 0.0458 Date: 5/5 0.0449 Date: 5/4 0.0473 Date: 5/3 0.0487 Date: 5/2 0.0487 Date: 5/1 0.0488 Date: 4/30 0.0487 Date: 4/29 0.0487 Date: 4/28 0.0487 Date: 4/27 0.0494 Date: 4/26 0.0494 Date: 4/25 0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1

Jan 2018

DateARS-USDUSD-ARS
01 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
02 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
03 Jan 2018 1 ARS = 0.0544 USD 1 USD = 18.376 ARS
04 Jan 2018 1 ARS = 0.0542 USD 1 USD = 18.449 ARS
05 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.609 ARS
06 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
07 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
08 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
09 Jan 2018 1 ARS = 0.0526 USD 1 USD = 19.019 ARS
10 Jan 2018 1 ARS = 0.0528 USD 1 USD = 18.929 ARS
11 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.611 ARS
12 Jan 2018 1 ARS = 0.0535 USD 1 USD = 18.68 ARS
13 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
14 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
15 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.659 ARS
16 Jan 2018 1 ARS = 0.0534 USD 1 USD = 18.729 ARS
17 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.867 ARS
18 Jan 2018 1 ARS = 0.0531 USD 1 USD = 18.831 ARS
19 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.869 ARS
20 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
21 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
22 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.966 ARS
23 Jan 2018 1 ARS = 0.0523 USD 1 USD = 19.121 ARS
24 Jan 2018 1 ARS = 0.0518 USD 1 USD = 19.315 ARS
25 Jan 2018 1 ARS = 0.0509 USD 1 USD = 19.639 ARS
26 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.552 ARS
27 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
28 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
29 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
30 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.559 ARS
31 Jan 2018 1 ARS = 0.051 USD 1 USD = 19.606 ARS

Feb 2018

DateARS-USDUSD-ARS
01 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.629 ARS
02 Feb 2018 1 ARS = 0.0517 USD 1 USD = 19.342 ARS
03 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
04 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.45 ARS
05 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
06 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.441 ARS
07 Feb 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
08 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.66 ARS
09 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
10 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
11 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
12 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.974 ARS
14 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
15 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.884 ARS
17 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
18 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
19 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
20 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.889 ARS
21 Feb 2018 1 ARS = 0.0504 USD 1 USD = 19.84 ARS
22 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.886 ARS
23 Feb 2018 1 ARS = 0.0502 USD 1 USD = 19.928 ARS
24 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
25 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
26 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.95 ARS
27 Feb 2018 1 ARS = 0.0496 USD 1 USD = 20.149 ARS
28 Feb 2018 1 ARS = 0.0495 USD 1 USD = 20.198 ARS

Mar 2018

DateARS-USDUSD-ARS
01 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.13 ARS
03 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
04 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
05 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
06 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.184 ARS
07 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.289 ARS
08 Mar 2018 1 ARS = 0.0491 USD 1 USD = 20.37 ARS
09 Mar 2018 1 ARS = 0.0492 USD 1 USD = 20.33 ARS
10 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
11 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
12 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.22 ARS
13 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.174 ARS
14 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.187 ARS
15 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.209 ARS
16 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.29 ARS
17 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
18 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
19 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.16 ARS
20 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
21 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.229 ARS
22 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.26 ARS
23 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.201 ARS
24 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.161 ARS
25 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
26 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
27 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.164 ARS
28 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.136 ARS
29 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
30 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
31 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS

Apr 2018

DateARS-USDUSD-ARS
01 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
03 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
04 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.15 ARS
05 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.153 ARS
06 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.169 ARS
07 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
08 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
09 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.157 ARS
10 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.167 ARS
11 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.132 ARS
12 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.14 ARS
13 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.183 ARS
14 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
15 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
16 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.191 ARS
17 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.197 ARS
18 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.154 ARS
19 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.105 ARS
20 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.139 ARS
21 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
22 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.172 ARS
23 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
24 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.23 ARS
25 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.233 ARS
26 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.232 ARS
27 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.53 ARS
28 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
29 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
30 Apr 2018 1 ARS = 0.0488 USD 1 USD = 20.512 ARS

May 2018

DateARS-USDUSD-ARS
01 May 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
02 May 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
03 May 2018 1 ARS = 0.0473 USD 1 USD = 21.159 ARS
04 May 2018 1 ARS = 0.0449 USD 1 USD = 22.25 ARS
05 May 2018 1 ARS = 0.0458 USD 1 USD = 21.823 ARS
06 May 2018 1 ARS = 0.0458 USD 1 USD = 21.823 ARS
07 May 2018 1 ARS = 0.0458 USD 1 USD = 21.824 ARS
08 May 2018 1 ARS = 0.0456 USD 1 USD = 21.915 ARS
09 May 2018 1 ARS = 0.0447 USD 1 USD = 22.35 ARS
10 May 2018 1 ARS = 0.0441 USD 1 USD = 22.664 ARS
11 May 2018 1 ARS = 0.0441 USD 1 USD = 22.667 ARS
12 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
13 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
14 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
15 May 2018 1 ARS = 0.0401 USD 1 USD = 24.948 ARS
16 May 2018 1 ARS = 0.0416 USD 1 USD = 24.02 ARS
17 May 2018 1 ARS = 0.0412 USD 1 USD = 24.245 ARS
18 May 2018 1 ARS = 0.0412 USD 1 USD = 24.282 ARS
19 May 2018 1 ARS = 0.041 USD 1 USD = 24.375 ARS
20 May 2018 1 ARS = 0.041 USD 1 USD = 24.375 ARS
21 May 2018 1 ARS = 0.041 USD 1 USD = 24.378 ARS
22 May 2018 1 ARS = 0.0411 USD 1 USD = 24.348 ARS
23 May 2018 1 ARS = 0.0412 USD 1 USD = 24.254 ARS
24 May 2018 1 ARS = 0.0409 USD 1 USD = 24.451 ARS
25 May 2018 1 ARS = 0.0407 USD 1 USD = 24.554 ARS
26 May 2018 1 ARS = 0.0407 USD 1 USD = 24.579 ARS
27 May 2018 1 ARS = 0.0407 USD 1 USD = 24.579 ARS
28 May 2018 1 ARS = 0.0407 USD 1 USD = 24.58 ARS
29 May 2018 1 ARS = 0.0405 USD 1 USD = 24.695 ARS
30 May 2018 1 ARS = 0.0403 USD 1 USD = 24.836 ARS
31 May 2018 1 ARS = 0.0402 USD 1 USD = 24.898 ARS

Jun 2018

DateARS-USDUSD-ARS
01 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.94 ARS
02 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.947 ARS
03 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.947 ARS
04 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.948 ARS
05 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.939 ARS
06 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.92 ARS
07 Jun 2018 1 ARS = 0.0402 USD 1 USD = 24.871 ARS
08 Jun 2018 1 ARS = 0.04 USD 1 USD = 24.98 ARS
09 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
10 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
11 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
12 Jun 2018 1 ARS = 0.0384 USD 1 USD = 26.009 ARS
13 Jun 2018 1 ARS = 0.0389 USD 1 USD = 25.721 ARS
14 Jun 2018 1 ARS = 0.0385 USD 1 USD = 25.999 ARS
15 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.7 ARS
16 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.049 ARS
17 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.049 ARS
18 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.05 ARS
19 Jun 2018 1 ARS = 0.0363 USD 1 USD = 27.573 ARS
20 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.724 ARS
21 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.724 ARS
22 Jun 2018 1 ARS = 0.0364 USD 1 USD = 27.467 ARS
23 Jun 2018 1 ARS = 0.037 USD 1 USD = 26.993 ARS
24 Jun 2018 1 ARS = 0.037 USD 1 USD = 26.993 ARS
25 Jun 2018 1 ARS = 0.0371 USD 1 USD = 26.98 ARS
26 Jun 2018 1 ARS = 0.0369 USD 1 USD = 27.08 ARS
27 Jun 2018 1 ARS = 0.037 USD 1 USD = 27.043 ARS
28 Jun 2018 1 ARS = 0.0365 USD 1 USD = 27.403 ARS
29 Jun 2018 1 ARS = 0.0358 USD 1 USD = 27.969 ARS
30 Jun 2018 1 ARS = 0.0346 USD 1 USD = 28.88 ARS

Jul 2018

DateARS-USDUSD-ARS
01 Jul 2018 1 ARS = 0.0346 USD 1 USD = 28.88 ARS
02 Jul 2018 1 ARS = 0.0346 USD 1 USD = 28.88 ARS
03 Jul 2018 1 ARS = 0.0354 USD 1 USD = 28.236 ARS
04 Jul 2018 1 ARS = 0.0358 USD 1 USD = 27.902 ARS
05 Jul 2018 1 ARS = 0.0357 USD 1 USD = 28.039 ARS
06 Jul 2018 1 ARS = 0.0357 USD 1 USD = 28.038 ARS
07 Jul 2018 1 ARS = 0.0359 USD 1 USD = 27.889 ARS
08 Jul 2018 1 ARS = 0.0359 USD 1 USD = 27.888 ARS
09 Jul 2018 1 ARS = 0.0358 USD 1 USD = 27.91 ARS
10 Jul 2018 1 ARS = 0.0359 USD 1 USD = 27.861 ARS
11 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.314 ARS
12 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.344 ARS
13 Jul 2018 1 ARS = 0.0368 USD 1 USD = 27.154 ARS
14 Jul 2018 1 ARS = 0.0368 USD 1 USD = 27.196 ARS
15 Jul 2018 1 ARS = 0.0368 USD 1 USD = 27.196 ARS
16 Jul 2018 1 ARS = 0.0368 USD 1 USD = 27.209 ARS
17 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.3 ARS
18 Jul 2018 1 ARS = 0.0364 USD 1 USD = 27.492 ARS
19 Jul 2018 1 ARS = 0.0362 USD 1 USD = 27.61 ARS
20 Jul 2018 1 ARS = 0.0361 USD 1 USD = 27.72 ARS
21 Jul 2018 1 ARS = 0.0363 USD 1 USD = 27.57 ARS
22 Jul 2018 1 ARS = 0.0363 USD 1 USD = 27.57 ARS
23 Jul 2018 1 ARS = 0.0363 USD 1 USD = 27.57 ARS
24 Jul 2018 1 ARS = 0.0363 USD 1 USD = 27.577 ARS
25 Jul 2018 1 ARS = 0.0364 USD 1 USD = 27.452 ARS
26 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.342 ARS
27 Jul 2018 1 ARS = 0.0365 USD 1 USD = 27.372 ARS
28 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.295 ARS
29 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.295 ARS
30 Jul 2018 1 ARS = 0.0366 USD 1 USD = 27.295 ARS
31 Jul 2018 1 ARS = 0.0367 USD 1 USD = 27.226 ARS

Aug 2018

DateARS-USDUSD-ARS
01 Aug 2018 1 ARS = 0.0365 USD 1 USD = 27.389 ARS
02 Aug 2018 1 ARS = 0.0364 USD 1 USD = 27.475 ARS
03 Aug 2018 1 ARS = 0.0364 USD 1 USD = 27.475 ARS
28 Aug 2018 1 ARS = 0.0323 USD 1 USD = 30.9523 ARS
29 Aug 2018 1 ARS = 0.0318 USD 1 USD = 31.4705 ARS
30 Aug 2018 1 ARS = 0.0294 USD 1 USD = 33.9985 ARS
31 Aug 2018 1 ARS = 0.0258 USD 1 USD = 38.736 ARS

Sep 2018

DateARS-USDUSD-ARS
01 Sep 2018 1 ARS = 0.0271 USD 1 USD = 36.842 ARS
02 Sep 2018 1 ARS = 0.0271 USD 1 USD = 36.842 ARS
03 Sep 2018 1 ARS = 0.0271 USD 1 USD = 36.896 ARS
04 Sep 2018 1 ARS = 0.0263 USD 1 USD = 38.074 ARS
05 Sep 2018 1 ARS = 0.0257 USD 1 USD = 38.973 ARS
06 Sep 2018 1 ARS = 0.0259 USD 1 USD = 38.6165 ARS
07 Sep 2018 1 ARS = 0.0267 USD 1 USD = 37.4198 ARS
08 Sep 2018 1 ARS = 0.027 USD 1 USD = 37.0341 ARS
09 Sep 2018 1 ARS = 0.027 USD 1 USD = 37.0341 ARS
10 Sep 2018 1 ARS = 0.027 USD 1 USD = 37.092 ARS
11 Sep 2018 1 ARS = 0.0267 USD 1 USD = 37.456 ARS
12 Sep 2018 1 ARS = 0.0264 USD 1 USD = 37.9465 ARS
13 Sep 2018 1 ARS = 0.0261 USD 1 USD = 38.337 ARS
14 Sep 2018 1 ARS = 0.0252 USD 1 USD = 39.709 ARS
15 Sep 2018 1 ARS = 0.025 USD 1 USD = 39.928 ARS
16 Sep 2018 1 ARS = 0.025 USD 1 USD = 39.928 ARS
17 Sep 2018 1 ARS = 0.025 USD 1 USD = 39.945 ARS
18 Sep 2018 1 ARS = 0.0253 USD 1 USD = 39.539 ARS
19 Sep 2018 1 ARS = 0.0251 USD 1 USD = 39.765 ARS
20 Sep 2018 1 ARS = 0.0254 USD 1 USD = 39.304 ARS
21 Sep 2018 1 ARS = 0.0262 USD 1 USD = 38.206 ARS
22 Sep 2018 1 ARS = 0.0269 USD 1 USD = 37.1771 ARS
23 Sep 2018 1 ARS = 0.0269 USD 1 USD = 37.1771 ARS
24 Sep 2018 1 ARS = 0.0269 USD 1 USD = 37.168 ARS
25 Sep 2018 1 ARS = 0.0268 USD 1 USD = 37.2872 ARS
26 Sep 2018 1 ARS = 0.0261 USD 1 USD = 38.2824 ARS
27 Sep 2018 1 ARS = 0.026 USD 1 USD = 38.525 ARS
28 Sep 2018 1 ARS = 0.0251 USD 1 USD = 39.8467 ARS
29 Sep 2018 1 ARS = 0.0243 USD 1 USD = 41.226 ARS
30 Sep 2018 1 ARS = 0.0243 USD 1 USD = 41.226 ARS

Oct 2018

DateARS-USDUSD-ARS
01 Oct 2018 1 ARS = 0.0242 USD 1 USD = 41.3222 ARS
02 Oct 2018 1 ARS = 0.0253 USD 1 USD = 39.474 ARS
03 Oct 2018 1 ARS = 0.0263 USD 1 USD = 38.076 ARS
04 Oct 2018 1 ARS = 0.0265 USD 1 USD = 37.7502 ARS
05 Oct 2018 1 ARS = 0.0259 USD 1 USD = 38.601 ARS
06 Oct 2018 1 ARS = 0.0265 USD 1 USD = 37.794 ARS
07 Oct 2018 1 ARS = 0.0265 USD 1 USD = 37.794 ARS
08 Oct 2018 1 ARS = 0.0264 USD 1 USD = 37.8365 ARS
09 Oct 2018 1 ARS = 0.0267 USD 1 USD = 37.501 ARS
10 Oct 2018 1 ARS = 0.0268 USD 1 USD = 37.3523 ARS
11 Oct 2018 1 ARS = 0.0269 USD 1 USD = 37.1745 ARS
12 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.597 ARS
13 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.644 ARS
14 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.644 ARS
15 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.695 ARS
16 Oct 2018 1 ARS = 0.0272 USD 1 USD = 36.7302 ARS
17 Oct 2018 1 ARS = 0.0278 USD 1 USD = 35.9135 ARS
18 Oct 2018 1 ARS = 0.0276 USD 1 USD = 36.2093 ARS
19 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.632 ARS
20 Oct 2018 1 ARS = 0.0274 USD 1 USD = 36.491 ARS
21 Oct 2018 1 ARS = 0.0274 USD 1 USD = 36.491 ARS
22 Oct 2018 1 ARS = 0.0274 USD 1 USD = 36.533 ARS
23 Oct 2018 1 ARS = 0.0274 USD 1 USD = 36.454 ARS
24 Oct 2018 1 ARS = 0.0273 USD 1 USD = 36.583 ARS
25 Oct 2018 1 ARS = 0.027 USD 1 USD = 37.027 ARS
26 Oct 2018 1 ARS = 0.0272 USD 1 USD = 36.778 ARS
27 Oct 2018 1 ARS = 0.0272 USD 1 USD = 36.769 ARS
28 Oct 2018 1 ARS = 0.0272 USD 1 USD = 36.769 ARS
29 Oct 2018 1 ARS = 0.0271 USD 1 USD = 36.837 ARS
30 Oct 2018 1 ARS = 0.0271 USD 1 USD = 36.8896 ARS
31 Oct 2018 1 ARS = 0.0272 USD 1 USD = 36.7208 ARS

Nov 2018

DateARS-USDUSD-ARS
01 Nov 2018 1 ARS = 0.0279 USD 1 USD = 35.8935 ARS
02 Nov 2018 1 ARS = 0.028 USD 1 USD = 35.6598 ARS
03 Nov 2018 1 ARS = 0.0282 USD 1 USD = 35.481 ARS
04 Nov 2018 1 ARS = 0.0282 USD 1 USD = 35.504 ARS
05 Nov 2018 1 ARS = 0.0282 USD 1 USD = 35.4815 ARS
06 Nov 2018 1 ARS = 0.0281 USD 1 USD = 35.628 ARS
07 Nov 2018 1 ARS = 0.0281 USD 1 USD = 35.6165 ARS
08 Nov 2018 1 ARS = 0.028 USD 1 USD = 35.656 ARS
09 Nov 2018 1 ARS = 0.0282 USD 1 USD = 35.47 ARS
10 Nov 2018 1 ARS = 0.0283 USD 1 USD = 35.375 ARS
11 Nov 2018 1 ARS = 0.0283 USD 1 USD = 35.375 ARS
12 Nov 2018 1 ARS = 0.0283 USD 1 USD = 35.381 ARS
13 Nov 2018 1 ARS = 0.0281 USD 1 USD = 35.549 ARS
14 Nov 2018 1 ARS = 0.0278 USD 1 USD = 36.019 ARS
15 Nov 2018 1 ARS = 0.0279 USD 1 USD = 35.8964 ARS
16 Nov 2018 1 ARS = 0.0277 USD 1 USD = 36.0499 ARS
17 Nov 2018 1 ARS = 0.0278 USD 1 USD = 35.9204 ARS
18 Nov 2018 1 ARS = 0.028 USD 1 USD = 35.7571 ARS
19 Nov 2018 1 ARS = 0.0278 USD 1 USD = 35.925 ARS
20 Nov 2018 1 ARS = 0.0278 USD 1 USD = 35.909 ARS
21 Nov 2018 1 ARS = 0.0276 USD 1 USD = 36.178 ARS
22 Nov 2018 1 ARS = 0.0276 USD 1 USD = 36.255 ARS
23 Nov 2018 1 ARS = 0.0275 USD 1 USD = 36.4297 ARS
24 Nov 2018 1 ARS = 0.0266 USD 1 USD = 37.564 ARS
25 Nov 2018 1 ARS = 0.0266 USD 1 USD = 37.564 ARS
26 Nov 2018 1 ARS = 0.0266 USD 1 USD = 37.549 ARS
27 Nov 2018 1 ARS = 0.0256 USD 1 USD = 39.0799 ARS
28 Nov 2018 1 ARS = 0.026 USD 1 USD = 38.532 ARS
29 Nov 2018 1 ARS = 0.026 USD 1 USD = 38.451 ARS
30 Nov 2018 1 ARS = 0.0265 USD 1 USD = 37.737 ARS

Dec 2018

DateARS-USDUSD-ARS
01 Dec 2018 1 ARS = 0.0265 USD 1 USD = 37.733 ARS
02 Dec 2018 1 ARS = 0.0264 USD 1 USD = 37.9145 ARS
03 Dec 2018 1 ARS = 0.0265 USD 1 USD = 37.7315 ARS
04 Dec 2018 1 ARS = 0.0274 USD 1 USD = 36.536 ARS
05 Dec 2018 1 ARS = 0.0268 USD 1 USD = 37.378 ARS
06 Dec 2018 1 ARS = 0.0267 USD 1 USD = 37.5153 ARS
07 Dec 2018 1 ARS = 0.0265 USD 1 USD = 37.7035 ARS
08 Dec 2018 1 ARS = 0.0267 USD 1 USD = 37.405 ARS
09 Dec 2018 1 ARS = 0.0267 USD 1 USD = 37.405 ARS
10 Dec 2018 1 ARS = 0.0268 USD 1 USD = 37.374 ARS
11 Dec 2018 1 ARS = 0.0266 USD 1 USD = 37.655 ARS
12 Dec 2018 1 ARS = 0.0265 USD 1 USD = 37.8032 ARS
13 Dec 2018 1 ARS = 0.0266 USD 1 USD = 37.581 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.