currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates - 2018

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ARS = 0.0469 USD
1 USD = 21.327 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0370 Date: 6/24 0.0370 Date: 6/23 0.0364 Date: 6/22 0.0361 Date: 6/21 0.0361 Date: 6/20 0.0363 Date: 6/19 0.0357 Date: 6/18 0.0357 Date: 6/17 0.0357 Date: 6/16 0.0361 Date: 6/15 0.0385 Date: 6/14 0.0389 Date: 6/13 0.0384 Date: 6/12 0.0395 Date: 6/11 0.0395 Date: 6/10 0.0395 Date: 6/9 0.0400 Date: 6/8 0.0402 Date: 6/7 0.0401 Date: 6/6 0.0401 Date: 6/5 0.0401 Date: 6/4 0.0401 Date: 6/3 0.0401 Date: 6/2 0.0401 Date: 6/1 0.0402 Date: 5/31 0.0403 Date: 5/30 0.0405 Date: 5/29 0.0407 Date: 5/28 0.0407 Date: 5/27 0.0407 Date: 5/26 0.0407 Date: 5/25 0.0409 Date: 5/24 0.0412 Date: 5/23 0.0411 Date: 5/22 0.0410 Date: 5/21 0.0410 Date: 5/20 0.0410 Date: 5/19 0.0412 Date: 5/18 0.0412 Date: 5/17 0.0416 Date: 5/16 0.0401 Date: 5/15 0.0435 Date: 5/14 0.0435 Date: 5/13 0.0435 Date: 5/12 0.0441 Date: 5/11 0.0441 Date: 5/10 0.0447 Date: 5/9 0.0456 Date: 5/8 0.0458 Date: 5/7 0.0458 Date: 5/6 0.0458 Date: 5/5 0.0449 Date: 5/4 0.0473 Date: 5/3 0.0487 Date: 5/2 0.0487 Date: 5/1 0.0488 Date: 4/30 0.0487 Date: 4/29 0.0487 Date: 4/28 0.0487 Date: 4/27 0.0494 Date: 4/26 0.0494 Date: 4/25 0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1 0.0370 Date: 6/24 0.0370 Date: 6/23 0.0364 Date: 6/22 0.0361 Date: 6/21 0.0361 Date: 6/20 0.0363 Date: 6/19 0.0357 Date: 6/18 0.0357 Date: 6/17 0.0357 Date: 6/16 0.0361 Date: 6/15 0.0385 Date: 6/14 0.0389 Date: 6/13 0.0384 Date: 6/12 0.0395 Date: 6/11 0.0395 Date: 6/10 0.0395 Date: 6/9 0.0400 Date: 6/8 0.0402 Date: 6/7 0.0401 Date: 6/6 0.0401 Date: 6/5 0.0401 Date: 6/4 0.0401 Date: 6/3 0.0401 Date: 6/2 0.0401 Date: 6/1 0.0402 Date: 5/31 0.0403 Date: 5/30 0.0405 Date: 5/29 0.0407 Date: 5/28 0.0407 Date: 5/27 0.0407 Date: 5/26 0.0407 Date: 5/25 0.0409 Date: 5/24 0.0412 Date: 5/23 0.0411 Date: 5/22 0.0410 Date: 5/21 0.0410 Date: 5/20 0.0410 Date: 5/19 0.0412 Date: 5/18 0.0412 Date: 5/17 0.0416 Date: 5/16 0.0401 Date: 5/15 0.0435 Date: 5/14 0.0435 Date: 5/13 0.0435 Date: 5/12 0.0441 Date: 5/11 0.0441 Date: 5/10 0.0447 Date: 5/9 0.0456 Date: 5/8 0.0458 Date: 5/7 0.0458 Date: 5/6 0.0458 Date: 5/5 0.0449 Date: 5/4 0.0473 Date: 5/3 0.0487 Date: 5/2 0.0487 Date: 5/1 0.0488 Date: 4/30 0.0487 Date: 4/29 0.0487 Date: 4/28 0.0487 Date: 4/27 0.0494 Date: 4/26 0.0494 Date: 4/25 0.0494 Date: 4/24 0.0496 Date: 4/23 0.0496 Date: 4/22 0.0496 Date: 4/21 0.0497 Date: 4/20 0.0497 Date: 4/19 0.0496 Date: 4/18 0.0495 Date: 4/17 0.0495 Date: 4/16 0.0495 Date: 4/15 0.0495 Date: 4/14 0.0495 Date: 4/13 0.0497 Date: 4/12 0.0497 Date: 4/11 0.0496 Date: 4/10 0.0496 Date: 4/9 0.0496 Date: 4/8 0.0496 Date: 4/7 0.0496 Date: 4/6 0.0496 Date: 4/5 0.0496 Date: 4/4 0.0497 Date: 4/3 0.0497 Date: 4/2 0.0497 Date: 4/1 0.0497 Date: 3/31 0.0497 Date: 3/30 0.0497 Date: 3/29 0.0497 Date: 3/28 0.0496 Date: 3/27 0.0496 Date: 3/26 0.0496 Date: 3/25 0.0496 Date: 3/24 0.0495 Date: 3/23 0.0494 Date: 3/22 0.0494 Date: 3/21 0.0495 Date: 3/20 0.0496 Date: 3/19 0.0496 Date: 3/18 0.0496 Date: 3/17 0.0493 Date: 3/16 0.0495 Date: 3/15 0.0495 Date: 3/14 0.0496 Date: 3/13 0.0495 Date: 3/12 0.0495 Date: 3/11 0.0495 Date: 3/10 0.0492 Date: 3/9 0.0491 Date: 3/8 0.0493 Date: 3/7 0.0495 Date: 3/6 0.0494 Date: 3/5 0.0494 Date: 3/4 0.0494 Date: 3/3 0.0497 Date: 3/2 0.0497 Date: 3/1 0.0495 Date: 2/28 0.0496 Date: 2/27 0.0501 Date: 2/26 0.0501 Date: 2/25 0.0501 Date: 2/24 0.0502 Date: 2/23 0.0503 Date: 2/22 0.0504 Date: 2/21 0.0503 Date: 2/20 0.0506 Date: 2/19 0.0506 Date: 2/18 0.0506 Date: 2/17 0.0503 Date: 2/15 0.0501 Date: 2/14 0.0501 Date: 2/12 0.0501 Date: 2/11 0.0501 Date: 2/10 0.0501 Date: 2/9 0.0509 Date: 2/8 0.0512 Date: 2/7 0.0514 Date: 2/6 0.0514 Date: 2/5 0.0514 Date: 2/4 0.0514 Date: 2/3 0.0517 Date: 2/2 0.0509 Date: 2/1 0.0510 Date: 1/31 0.0511 Date: 1/30 0.0512 Date: 1/29 0.0512 Date: 1/28 0.0512 Date: 1/27 0.0511 Date: 1/26 0.0509 Date: 1/25 0.0518 Date: 1/24 0.0523 Date: 1/23 0.0527 Date: 1/22 0.0527 Date: 1/21 0.0527 Date: 1/20 0.0530 Date: 1/19 0.0531 Date: 1/18 0.0530 Date: 1/17 0.0534 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0536 Date: 1/13 0.0535 Date: 1/12 0.0537 Date: 1/11 0.0528 Date: 1/10 0.0526 Date: 1/9 0.0530 Date: 1/8 0.0530 Date: 1/7 0.0530 Date: 1/6 0.0537 Date: 1/5 0.0542 Date: 1/4 0.0544 Date: 1/3 0.0538 Date: 1/2 0.0538 Date: 1/1

Jan 2018

DateARS-USDUSD-ARS
01 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
02 Jan 2018 1 ARS = 0.0538 USD 1 USD = 18.593 ARS
03 Jan 2018 1 ARS = 0.0544 USD 1 USD = 18.376 ARS
04 Jan 2018 1 ARS = 0.0542 USD 1 USD = 18.449 ARS
05 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.609 ARS
06 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
07 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
08 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.859 ARS
09 Jan 2018 1 ARS = 0.0526 USD 1 USD = 19.019 ARS
10 Jan 2018 1 ARS = 0.0528 USD 1 USD = 18.929 ARS
11 Jan 2018 1 ARS = 0.0537 USD 1 USD = 18.611 ARS
12 Jan 2018 1 ARS = 0.0535 USD 1 USD = 18.68 ARS
13 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
14 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.66 ARS
15 Jan 2018 1 ARS = 0.0536 USD 1 USD = 18.659 ARS
16 Jan 2018 1 ARS = 0.0534 USD 1 USD = 18.729 ARS
17 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.867 ARS
18 Jan 2018 1 ARS = 0.0531 USD 1 USD = 18.831 ARS
19 Jan 2018 1 ARS = 0.053 USD 1 USD = 18.869 ARS
20 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
21 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.967 ARS
22 Jan 2018 1 ARS = 0.0527 USD 1 USD = 18.966 ARS
23 Jan 2018 1 ARS = 0.0523 USD 1 USD = 19.121 ARS
24 Jan 2018 1 ARS = 0.0518 USD 1 USD = 19.315 ARS
25 Jan 2018 1 ARS = 0.0509 USD 1 USD = 19.639 ARS
26 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.552 ARS
27 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
28 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.55 ARS
29 Jan 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
30 Jan 2018 1 ARS = 0.0511 USD 1 USD = 19.559 ARS
31 Jan 2018 1 ARS = 0.051 USD 1 USD = 19.606 ARS

Feb 2018

DateARS-USDUSD-ARS
01 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.629 ARS
02 Feb 2018 1 ARS = 0.0517 USD 1 USD = 19.342 ARS
03 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
04 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.45 ARS
05 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.449 ARS
06 Feb 2018 1 ARS = 0.0514 USD 1 USD = 19.441 ARS
07 Feb 2018 1 ARS = 0.0512 USD 1 USD = 19.549 ARS
08 Feb 2018 1 ARS = 0.0509 USD 1 USD = 19.66 ARS
09 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
10 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
11 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
12 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.974 ARS
14 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.975 ARS
15 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.884 ARS
17 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
18 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
19 Feb 2018 1 ARS = 0.0506 USD 1 USD = 19.759 ARS
20 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.889 ARS
21 Feb 2018 1 ARS = 0.0504 USD 1 USD = 19.84 ARS
22 Feb 2018 1 ARS = 0.0503 USD 1 USD = 19.886 ARS
23 Feb 2018 1 ARS = 0.0502 USD 1 USD = 19.928 ARS
24 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
25 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.949 ARS
26 Feb 2018 1 ARS = 0.0501 USD 1 USD = 19.95 ARS
27 Feb 2018 1 ARS = 0.0496 USD 1 USD = 20.149 ARS
28 Feb 2018 1 ARS = 0.0495 USD 1 USD = 20.198 ARS

Mar 2018

DateARS-USDUSD-ARS
01 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.13 ARS
03 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
04 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
05 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.249 ARS
06 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.184 ARS
07 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.289 ARS
08 Mar 2018 1 ARS = 0.0491 USD 1 USD = 20.37 ARS
09 Mar 2018 1 ARS = 0.0492 USD 1 USD = 20.33 ARS
10 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
11 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.219 ARS
12 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.22 ARS
13 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.174 ARS
14 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.187 ARS
15 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.209 ARS
16 Mar 2018 1 ARS = 0.0493 USD 1 USD = 20.29 ARS
17 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
18 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.159 ARS
19 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.16 ARS
20 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
21 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.229 ARS
22 Mar 2018 1 ARS = 0.0494 USD 1 USD = 20.26 ARS
23 Mar 2018 1 ARS = 0.0495 USD 1 USD = 20.201 ARS
24 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.161 ARS
25 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
26 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.162 ARS
27 Mar 2018 1 ARS = 0.0496 USD 1 USD = 20.164 ARS
28 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.136 ARS
29 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
30 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
31 Mar 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS

Apr 2018

DateARS-USDUSD-ARS
01 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
02 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.11 ARS
03 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.109 ARS
04 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.15 ARS
05 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.153 ARS
06 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.169 ARS
07 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
08 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.156 ARS
09 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.157 ARS
10 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.167 ARS
11 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.132 ARS
12 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.14 ARS
13 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.183 ARS
14 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
15 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.19 ARS
16 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.191 ARS
17 Apr 2018 1 ARS = 0.0495 USD 1 USD = 20.197 ARS
18 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.154 ARS
19 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.105 ARS
20 Apr 2018 1 ARS = 0.0497 USD 1 USD = 20.139 ARS
21 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
22 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.172 ARS
23 Apr 2018 1 ARS = 0.0496 USD 1 USD = 20.173 ARS
24 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.23 ARS
25 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.233 ARS
26 Apr 2018 1 ARS = 0.0494 USD 1 USD = 20.232 ARS
27 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.53 ARS
28 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
29 Apr 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
30 Apr 2018 1 ARS = 0.0488 USD 1 USD = 20.512 ARS

May 2018

DateARS-USDUSD-ARS
01 May 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
02 May 2018 1 ARS = 0.0487 USD 1 USD = 20.513 ARS
03 May 2018 1 ARS = 0.0473 USD 1 USD = 21.159 ARS
04 May 2018 1 ARS = 0.0449 USD 1 USD = 22.25 ARS
05 May 2018 1 ARS = 0.0458 USD 1 USD = 21.823 ARS
06 May 2018 1 ARS = 0.0458 USD 1 USD = 21.823 ARS
07 May 2018 1 ARS = 0.0458 USD 1 USD = 21.824 ARS
08 May 2018 1 ARS = 0.0456 USD 1 USD = 21.915 ARS
09 May 2018 1 ARS = 0.0447 USD 1 USD = 22.35 ARS
10 May 2018 1 ARS = 0.0441 USD 1 USD = 22.664 ARS
11 May 2018 1 ARS = 0.0441 USD 1 USD = 22.667 ARS
12 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
13 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
14 May 2018 1 ARS = 0.0435 USD 1 USD = 23 ARS
15 May 2018 1 ARS = 0.0401 USD 1 USD = 24.948 ARS
16 May 2018 1 ARS = 0.0416 USD 1 USD = 24.02 ARS
17 May 2018 1 ARS = 0.0412 USD 1 USD = 24.245 ARS
18 May 2018 1 ARS = 0.0412 USD 1 USD = 24.282 ARS
19 May 2018 1 ARS = 0.041 USD 1 USD = 24.375 ARS
20 May 2018 1 ARS = 0.041 USD 1 USD = 24.375 ARS
21 May 2018 1 ARS = 0.041 USD 1 USD = 24.378 ARS
22 May 2018 1 ARS = 0.0411 USD 1 USD = 24.348 ARS
23 May 2018 1 ARS = 0.0412 USD 1 USD = 24.254 ARS
24 May 2018 1 ARS = 0.0409 USD 1 USD = 24.451 ARS
25 May 2018 1 ARS = 0.0407 USD 1 USD = 24.554 ARS
26 May 2018 1 ARS = 0.0407 USD 1 USD = 24.579 ARS
27 May 2018 1 ARS = 0.0407 USD 1 USD = 24.579 ARS
28 May 2018 1 ARS = 0.0407 USD 1 USD = 24.58 ARS
29 May 2018 1 ARS = 0.0405 USD 1 USD = 24.695 ARS
30 May 2018 1 ARS = 0.0403 USD 1 USD = 24.836 ARS
31 May 2018 1 ARS = 0.0402 USD 1 USD = 24.898 ARS

Jun 2018

DateARS-USDUSD-ARS
01 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.94 ARS
02 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.947 ARS
03 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.947 ARS
04 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.948 ARS
05 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.939 ARS
06 Jun 2018 1 ARS = 0.0401 USD 1 USD = 24.92 ARS
07 Jun 2018 1 ARS = 0.0402 USD 1 USD = 24.871 ARS
08 Jun 2018 1 ARS = 0.04 USD 1 USD = 24.98 ARS
09 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
10 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
11 Jun 2018 1 ARS = 0.0395 USD 1 USD = 25.29 ARS
12 Jun 2018 1 ARS = 0.0384 USD 1 USD = 26.009 ARS
13 Jun 2018 1 ARS = 0.0389 USD 1 USD = 25.721 ARS
14 Jun 2018 1 ARS = 0.0385 USD 1 USD = 25.999 ARS
15 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.7 ARS
16 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.049 ARS
17 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.049 ARS
18 Jun 2018 1 ARS = 0.0357 USD 1 USD = 28.05 ARS
19 Jun 2018 1 ARS = 0.0363 USD 1 USD = 27.573 ARS
20 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.724 ARS
21 Jun 2018 1 ARS = 0.0361 USD 1 USD = 27.724 ARS
22 Jun 2018 1 ARS = 0.0364 USD 1 USD = 27.467 ARS
23 Jun 2018 1 ARS = 0.037 USD 1 USD = 26.993 ARS
24 Jun 2018 1 ARS = 0.037 USD 1 USD = 26.993 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.