currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2019

ARS-USD and USD-ARS exchange rates - 2019

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ARS = 0.0241 USD
1 USD = 41.4986 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0236 Date: 7/20 0.0236 Date: 7/19 0.0235 Date: 7/18 0.0234 Date: 7/17 0.0236 Date: 7/16 0.0240 Date: 7/15 0.0241 Date: 7/14 0.0241 Date: 7/13 0.0240 Date: 7/12 0.0239 Date: 7/11 0.0239 Date: 7/10 0.0239 Date: 7/9 0.0239 Date: 7/8 0.0239 Date: 7/7 0.0239 Date: 7/6 0.0240 Date: 7/5 0.0238 Date: 7/4 0.0237 Date: 7/3 0.0236 Date: 7/2 0.0235 Date: 7/1 0.0236 Date: 6/30 0.0236 Date: 6/29 0.0234 Date: 6/28 0.0234 Date: 6/27 0.0236 Date: 6/26 0.0236 Date: 6/25 0.0234 Date: 6/24 0.0234 Date: 6/23 0.0234 Date: 6/22 0.0231 Date: 6/21 0.0231 Date: 6/20 0.0230 Date: 6/19 0.0227 Date: 6/18 0.0227 Date: 6/17 0.0229 Date: 6/16 0.0228 Date: 6/15 0.0230 Date: 6/14 0.0229 Date: 6/13 0.0224 Date: 6/12 0.0223 Date: 6/11 0.0223 Date: 6/10 0.0223 Date: 6/9 0.0223 Date: 6/8 0.0223 Date: 6/7 0.0223 Date: 6/6 0.0224 Date: 6/5 0.0223 Date: 6/4 0.0223 Date: 6/3 0.0224 Date: 6/2 0.0224 Date: 6/1 0.0224 Date: 5/31 0.0225 Date: 5/30 0.0224 Date: 5/29 0.0223 Date: 5/28 0.0223 Date: 5/27 0.0222 Date: 5/26 0.0222 Date: 5/25 0.0222 Date: 5/24 0.0223 Date: 5/23 0.0223 Date: 5/22 0.0221 Date: 5/21 0.0222 Date: 5/20 0.0222 Date: 5/19 0.0222 Date: 5/18 0.0223 Date: 5/17 0.0222 Date: 5/16 0.0223 Date: 5/15 0.0222 Date: 5/14 0.0223 Date: 5/13 0.0223 Date: 5/12 0.0223 Date: 5/11 0.0221 Date: 5/10 0.0222 Date: 5/9 0.0221 Date: 5/8 0.0224 Date: 5/7 0.0225 Date: 5/6 0.0225 Date: 5/5 0.0225 Date: 5/4 0.0223 Date: 5/3 0.0226 Date: 5/2 0.0226 Date: 5/1 0.0225 Date: 4/30 0.0218 Date: 4/29 0.0223 Date: 4/28 0.0218 Date: 4/27 0.0222 Date: 4/26 0.0228 Date: 4/25 0.0236 Date: 4/24 0.0235 Date: 4/23 0.0240 Date: 4/22 0.0240 Date: 4/21 0.0240 Date: 4/20 0.0240 Date: 4/19 0.0240 Date: 4/18 0.0236 Date: 4/17 0.0240 Date: 4/16 0.0237 Date: 4/15 0.0238 Date: 4/14 0.0238 Date: 4/13 0.0234 Date: 4/12 0.0233 Date: 4/11 0.0230 Date: 4/10 0.0229 Date: 4/9 0.0228 Date: 4/8 0.0228 Date: 4/7 0.0228 Date: 4/6 0.0230 Date: 4/5 0.0233 Date: 4/4 0.0234 Date: 4/3 0.0234 Date: 4/2 0.0231 Date: 4/1 0.0231 Date: 3/31 0.0231 Date: 3/30 0.0229 Date: 3/29 0.0228 Date: 3/28 0.0235 Date: 3/27 0.0238 Date: 3/26 0.0239 Date: 3/25 0.0244 Date: 3/24 0.0239 Date: 3/23 0.0244 Date: 3/22 0.0245 Date: 3/21 0.0247 Date: 3/20 0.0250 Date: 3/19 0.0250 Date: 3/18 0.0250 Date: 3/17 0.0250 Date: 3/16 0.0245 Date: 3/15 0.0242 Date: 3/14 0.0241 Date: 3/13 0.0242 Date: 3/12 0.0243 Date: 3/11 0.0243 Date: 3/10 0.0243 Date: 3/9 0.0236 Date: 3/8 0.0246 Date: 3/7 0.0251 Date: 3/6 0.0251 Date: 3/5 0.0251 Date: 3/4 0.0251 Date: 3/3 0.0251 Date: 3/2 0.0256 Date: 3/1 0.0258 Date: 2/28 0.0257 Date: 2/27 0.0256 Date: 2/26 0.0255 Date: 2/25 0.0255 Date: 2/24 0.0255 Date: 2/23 0.0253 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0258 Date: 2/19 0.0259 Date: 2/18 0.0259 Date: 2/17 0.0259 Date: 2/16 0.0262 Date: 2/15 0.0262 Date: 2/14 0.0263 Date: 2/13 0.0264 Date: 2/12 0.0264 Date: 2/11 0.0265 Date: 2/10 0.0265 Date: 2/9 0.0264 Date: 2/8 0.0266 Date: 2/7 0.0269 Date: 2/6 0.0269 Date: 2/5 0.0269 Date: 2/4 0.0269 Date: 2/3 0.0269 Date: 2/2 0.0268 Date: 2/1 0.0267 Date: 1/31 0.0266 Date: 1/30 0.0269 Date: 1/29 0.0270 Date: 1/28 0.0269 Date: 1/27 0.0269 Date: 1/26 0.0268 Date: 1/25 0.0266 Date: 1/24 0.0267 Date: 1/23 0.0264 Date: 1/22 0.0266 Date: 1/21 0.0266 Date: 1/20 0.0266 Date: 1/19 0.0265 Date: 1/18 0.0267 Date: 1/17 0.0269 Date: 1/16 0.0270 Date: 1/15 0.0271 Date: 1/14 0.0271 Date: 1/13 0.0271 Date: 1/12 0.0268 Date: 1/11 0.0268 Date: 1/10 0.0266 Date: 1/9 0.0268 Date: 1/8 0.0268 Date: 1/7 0.0268 Date: 1/6 0.0268 Date: 1/5 0.0267 Date: 1/4 0.0265 Date: 1/3 0.0266 Date: 1/2 0.0266 Date: 1/1 0.0236 Date: 7/20 0.0236 Date: 7/19 0.0235 Date: 7/18 0.0234 Date: 7/17 0.0236 Date: 7/16 0.0240 Date: 7/15 0.0241 Date: 7/14 0.0241 Date: 7/13 0.0240 Date: 7/12 0.0239 Date: 7/11 0.0239 Date: 7/10 0.0239 Date: 7/9 0.0239 Date: 7/8 0.0239 Date: 7/7 0.0239 Date: 7/6 0.0240 Date: 7/5 0.0238 Date: 7/4 0.0237 Date: 7/3 0.0236 Date: 7/2 0.0235 Date: 7/1 0.0236 Date: 6/30 0.0236 Date: 6/29 0.0234 Date: 6/28 0.0234 Date: 6/27 0.0236 Date: 6/26 0.0236 Date: 6/25 0.0234 Date: 6/24 0.0234 Date: 6/23 0.0234 Date: 6/22 0.0231 Date: 6/21 0.0231 Date: 6/20 0.0230 Date: 6/19 0.0227 Date: 6/18 0.0227 Date: 6/17 0.0229 Date: 6/16 0.0228 Date: 6/15 0.0230 Date: 6/14 0.0229 Date: 6/13 0.0224 Date: 6/12 0.0223 Date: 6/11 0.0223 Date: 6/10 0.0223 Date: 6/9 0.0223 Date: 6/8 0.0223 Date: 6/7 0.0223 Date: 6/6 0.0224 Date: 6/5 0.0223 Date: 6/4 0.0223 Date: 6/3 0.0224 Date: 6/2 0.0224 Date: 6/1 0.0224 Date: 5/31 0.0225 Date: 5/30 0.0224 Date: 5/29 0.0223 Date: 5/28 0.0223 Date: 5/27 0.0222 Date: 5/26 0.0222 Date: 5/25 0.0222 Date: 5/24 0.0223 Date: 5/23 0.0223 Date: 5/22 0.0221 Date: 5/21 0.0222 Date: 5/20 0.0222 Date: 5/19 0.0222 Date: 5/18 0.0223 Date: 5/17 0.0222 Date: 5/16 0.0223 Date: 5/15 0.0222 Date: 5/14 0.0223 Date: 5/13 0.0223 Date: 5/12 0.0223 Date: 5/11 0.0221 Date: 5/10 0.0222 Date: 5/9 0.0221 Date: 5/8 0.0224 Date: 5/7 0.0225 Date: 5/6 0.0225 Date: 5/5 0.0225 Date: 5/4 0.0223 Date: 5/3 0.0226 Date: 5/2 0.0226 Date: 5/1 0.0225 Date: 4/30 0.0218 Date: 4/29 0.0223 Date: 4/28 0.0218 Date: 4/27 0.0222 Date: 4/26 0.0228 Date: 4/25 0.0236 Date: 4/24 0.0235 Date: 4/23 0.0240 Date: 4/22 0.0240 Date: 4/21 0.0240 Date: 4/20 0.0240 Date: 4/19 0.0240 Date: 4/18 0.0236 Date: 4/17 0.0240 Date: 4/16 0.0237 Date: 4/15 0.0238 Date: 4/14 0.0238 Date: 4/13 0.0234 Date: 4/12 0.0233 Date: 4/11 0.0230 Date: 4/10 0.0229 Date: 4/9 0.0228 Date: 4/8 0.0228 Date: 4/7 0.0228 Date: 4/6 0.0230 Date: 4/5 0.0233 Date: 4/4 0.0234 Date: 4/3 0.0234 Date: 4/2 0.0231 Date: 4/1 0.0231 Date: 3/31 0.0231 Date: 3/30 0.0229 Date: 3/29 0.0228 Date: 3/28 0.0235 Date: 3/27 0.0238 Date: 3/26 0.0239 Date: 3/25 0.0244 Date: 3/24 0.0239 Date: 3/23 0.0244 Date: 3/22 0.0245 Date: 3/21 0.0247 Date: 3/20 0.0250 Date: 3/19 0.0250 Date: 3/18 0.0250 Date: 3/17 0.0250 Date: 3/16 0.0245 Date: 3/15 0.0242 Date: 3/14 0.0241 Date: 3/13 0.0242 Date: 3/12 0.0243 Date: 3/11 0.0243 Date: 3/10 0.0243 Date: 3/9 0.0236 Date: 3/8 0.0246 Date: 3/7 0.0251 Date: 3/6 0.0251 Date: 3/5 0.0251 Date: 3/4 0.0251 Date: 3/3 0.0251 Date: 3/2 0.0256 Date: 3/1 0.0258 Date: 2/28 0.0257 Date: 2/27 0.0256 Date: 2/26 0.0255 Date: 2/25 0.0255 Date: 2/24 0.0255 Date: 2/23 0.0253 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0258 Date: 2/19 0.0259 Date: 2/18 0.0259 Date: 2/17 0.0259 Date: 2/16 0.0262 Date: 2/15 0.0262 Date: 2/14 0.0263 Date: 2/13 0.0264 Date: 2/12 0.0264 Date: 2/11 0.0265 Date: 2/10 0.0265 Date: 2/9 0.0264 Date: 2/8 0.0266 Date: 2/7 0.0269 Date: 2/6 0.0269 Date: 2/5 0.0269 Date: 2/4 0.0269 Date: 2/3 0.0269 Date: 2/2 0.0268 Date: 2/1 0.0267 Date: 1/31 0.0266 Date: 1/30 0.0269 Date: 1/29 0.0270 Date: 1/28 0.0269 Date: 1/27 0.0269 Date: 1/26 0.0268 Date: 1/25 0.0266 Date: 1/24 0.0267 Date: 1/23 0.0264 Date: 1/22 0.0266 Date: 1/21 0.0266 Date: 1/20 0.0266 Date: 1/19 0.0265 Date: 1/18 0.0267 Date: 1/17 0.0269 Date: 1/16 0.0270 Date: 1/15 0.0271 Date: 1/14 0.0271 Date: 1/13 0.0271 Date: 1/12 0.0268 Date: 1/11 0.0268 Date: 1/10 0.0266 Date: 1/9 0.0268 Date: 1/8 0.0268 Date: 1/7 0.0268 Date: 1/6 0.0268 Date: 1/5 0.0267 Date: 1/4 0.0265 Date: 1/3 0.0266 Date: 1/2 0.0266 Date: 1/1

Jan 2019

DateARS-USDUSD-ARS
01 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.563 ARS
02 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.655 ARS
03 Jan 2019 1 ARS = 0.0265 USD 1 USD = 37.7698 ARS
04 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.443 ARS
05 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.357 ARS
06 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.357 ARS
07 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.348 ARS
08 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.2931 ARS
09 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5485 ARS
10 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.359 ARS
11 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.351 ARS
12 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.9041 ARS
13 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.9041 ARS
14 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.899 ARS
15 Jan 2019 1 ARS = 0.027 USD 1 USD = 36.9723 ARS
16 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.109 ARS
17 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.4755 ARS
18 Jan 2019 1 ARS = 0.0265 USD 1 USD = 37.677 ARS
19 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5735 ARS
20 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5735 ARS
21 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.576 ARS
22 Jan 2019 1 ARS = 0.0264 USD 1 USD = 37.8155 ARS
23 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.5079 ARS
24 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.535 ARS
25 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.381 ARS
26 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.2031 ARS
27 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.2031 ARS
28 Jan 2019 1 ARS = 0.027 USD 1 USD = 37.041 ARS
29 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.121 ARS
30 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.633 ARS
31 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.505 ARS

Feb 2019

DateARS-USDUSD-ARS
01 Feb 2019 1 ARS = 0.0268 USD 1 USD = 37.291 ARS
02 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1525 ARS
03 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1525 ARS
04 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.158 ARS
05 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1555 ARS
06 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.2139 ARS
07 Feb 2019 1 ARS = 0.0266 USD 1 USD = 37.526 ARS
08 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.8255 ARS
09 Feb 2019 1 ARS = 0.0265 USD 1 USD = 37.802 ARS
10 Feb 2019 1 ARS = 0.0265 USD 1 USD = 37.802 ARS
11 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.8236 ARS
12 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.938 ARS
13 Feb 2019 1 ARS = 0.0263 USD 1 USD = 37.953 ARS
14 Feb 2019 1 ARS = 0.0262 USD 1 USD = 38.183 ARS
15 Feb 2019 1 ARS = 0.0262 USD 1 USD = 38.192 ARS
16 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.6021 ARS
17 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.6021 ARS
18 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.609 ARS
19 Feb 2019 1 ARS = 0.0258 USD 1 USD = 38.719 ARS
20 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.2749 ARS
21 Feb 2019 1 ARS = 0.0252 USD 1 USD = 39.6735 ARS
22 Feb 2019 1 ARS = 0.0253 USD 1 USD = 39.5305 ARS
23 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1881 ARS
24 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1881 ARS
25 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1861 ARS
26 Feb 2019 1 ARS = 0.0256 USD 1 USD = 39.027 ARS
27 Feb 2019 1 ARS = 0.0257 USD 1 USD = 38.8813 ARS
28 Feb 2019 1 ARS = 0.0258 USD 1 USD = 38.776 ARS

Mar 2019

DateARS-USDUSD-ARS
01 Mar 2019 1 ARS = 0.0256 USD 1 USD = 39.125 ARS
02 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.825 ARS
03 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.825 ARS
04 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.829 ARS
05 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.8235 ARS
06 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.8275 ARS
07 Mar 2019 1 ARS = 0.0246 USD 1 USD = 40.729 ARS
08 Mar 2019 1 ARS = 0.0236 USD 1 USD = 42.435 ARS
09 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1904 ARS
10 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1904 ARS
11 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1787 ARS
12 Mar 2019 1 ARS = 0.0242 USD 1 USD = 41.258 ARS
13 Mar 2019 1 ARS = 0.0241 USD 1 USD = 41.496 ARS
14 Mar 2019 1 ARS = 0.0242 USD 1 USD = 41.245 ARS
15 Mar 2019 1 ARS = 0.0245 USD 1 USD = 40.736 ARS
16 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9331 ARS
17 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9331 ARS
18 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9693 ARS
19 Mar 2019 1 ARS = 0.025 USD 1 USD = 40.0405 ARS
20 Mar 2019 1 ARS = 0.0247 USD 1 USD = 40.5203 ARS
21 Mar 2019 1 ARS = 0.0245 USD 1 USD = 40.8531 ARS
22 Mar 2019 1 ARS = 0.0244 USD 1 USD = 41.027 ARS
23 Mar 2019 1 ARS = 0.0239 USD 1 USD = 41.756 ARS
24 Mar 2019 1 ARS = 0.0244 USD 1 USD = 40.931 ARS
25 Mar 2019 1 ARS = 0.0239 USD 1 USD = 41.7813 ARS
26 Mar 2019 1 ARS = 0.0238 USD 1 USD = 42.0423 ARS
27 Mar 2019 1 ARS = 0.0235 USD 1 USD = 42.629 ARS
28 Mar 2019 1 ARS = 0.0228 USD 1 USD = 43.877 ARS
29 Mar 2019 1 ARS = 0.0229 USD 1 USD = 43.6201 ARS
30 Mar 2019 1 ARS = 0.0231 USD 1 USD = 43.3421 ARS
31 Mar 2019 1 ARS = 0.0231 USD 1 USD = 43.3421 ARS

Apr 2019

DateARS-USDUSD-ARS
01 Apr 2019 1 ARS = 0.0231 USD 1 USD = 43.3625 ARS
02 Apr 2019 1 ARS = 0.0234 USD 1 USD = 42.713 ARS
03 Apr 2019 1 ARS = 0.0234 USD 1 USD = 42.7197 ARS
04 Apr 2019 1 ARS = 0.0233 USD 1 USD = 42.8425 ARS
05 Apr 2019 1 ARS = 0.023 USD 1 USD = 43.411 ARS
06 Apr 2019 1 ARS = 0.0228 USD 1 USD = 43.895 ARS
07 Apr 2019 1 ARS = 0.0228 USD 1 USD = 43.895 ARS
08 Apr 2019 1 ARS = 0.0228 USD 1 USD = 43.912 ARS
09 Apr 2019 1 ARS = 0.0229 USD 1 USD = 43.689 ARS
10 Apr 2019 1 ARS = 0.023 USD 1 USD = 43.3902 ARS
11 Apr 2019 1 ARS = 0.0233 USD 1 USD = 42.997 ARS
12 Apr 2019 1 ARS = 0.0234 USD 1 USD = 42.7197 ARS
13 Apr 2019 1 ARS = 0.0238 USD 1 USD = 42.093 ARS
14 Apr 2019 1 ARS = 0.0238 USD 1 USD = 42.093 ARS
15 Apr 2019 1 ARS = 0.0237 USD 1 USD = 42.1697 ARS
16 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.6199 ARS
17 Apr 2019 1 ARS = 0.0236 USD 1 USD = 42.328 ARS
18 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.6261 ARS
19 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.658 ARS
20 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.658 ARS
21 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.658 ARS
22 Apr 2019 1 ARS = 0.024 USD 1 USD = 41.6445 ARS
23 Apr 2019 1 ARS = 0.0235 USD 1 USD = 42.4673 ARS
24 Apr 2019 1 ARS = 0.0236 USD 1 USD = 42.4005 ARS
25 Apr 2019 1 ARS = 0.0228 USD 1 USD = 43.923 ARS
26 Apr 2019 1 ARS = 0.0222 USD 1 USD = 45.0642 ARS
27 Apr 2019 1 ARS = 0.0218 USD 1 USD = 45.827 ARS
28 Apr 2019 1 ARS = 0.0223 USD 1 USD = 44.943 ARS
29 Apr 2019 1 ARS = 0.0218 USD 1 USD = 45.894 ARS
30 Apr 2019 1 ARS = 0.0225 USD 1 USD = 44.346 ARS

May 2019

DateARS-USDUSD-ARS
01 May 2019 1 ARS = 0.0226 USD 1 USD = 44.276 ARS
02 May 2019 1 ARS = 0.0226 USD 1 USD = 44.239 ARS
03 May 2019 1 ARS = 0.0223 USD 1 USD = 44.763 ARS
04 May 2019 1 ARS = 0.0225 USD 1 USD = 44.446 ARS
05 May 2019 1 ARS = 0.0225 USD 1 USD = 44.446 ARS
06 May 2019 1 ARS = 0.0225 USD 1 USD = 44.489 ARS
07 May 2019 1 ARS = 0.0224 USD 1 USD = 44.687 ARS
08 May 2019 1 ARS = 0.0221 USD 1 USD = 45.277 ARS
09 May 2019 1 ARS = 0.0222 USD 1 USD = 45.069 ARS
10 May 2019 1 ARS = 0.0221 USD 1 USD = 45.231 ARS
11 May 2019 1 ARS = 0.0223 USD 1 USD = 44.8131 ARS
12 May 2019 1 ARS = 0.0223 USD 1 USD = 44.8131 ARS
13 May 2019 1 ARS = 0.0223 USD 1 USD = 44.8152 ARS
14 May 2019 1 ARS = 0.0222 USD 1 USD = 45.1228 ARS
15 May 2019 1 ARS = 0.0223 USD 1 USD = 44.942 ARS
16 May 2019 1 ARS = 0.0222 USD 1 USD = 44.9757 ARS
17 May 2019 1 ARS = 0.0223 USD 1 USD = 44.753 ARS
18 May 2019 1 ARS = 0.0222 USD 1 USD = 44.956 ARS
19 May 2019 1 ARS = 0.0222 USD 1 USD = 44.956 ARS
20 May 2019 1 ARS = 0.0222 USD 1 USD = 44.9989 ARS
21 May 2019 1 ARS = 0.0221 USD 1 USD = 45.185 ARS
22 May 2019 1 ARS = 0.0223 USD 1 USD = 44.7868 ARS
23 May 2019 1 ARS = 0.0223 USD 1 USD = 44.8699 ARS
24 May 2019 1 ARS = 0.0222 USD 1 USD = 45.075 ARS
25 May 2019 1 ARS = 0.0222 USD 1 USD = 44.9904 ARS
26 May 2019 1 ARS = 0.0222 USD 1 USD = 44.9904 ARS
27 May 2019 1 ARS = 0.0223 USD 1 USD = 44.829 ARS
28 May 2019 1 ARS = 0.0223 USD 1 USD = 44.754 ARS
29 May 2019 1 ARS = 0.0224 USD 1 USD = 44.6733 ARS
30 May 2019 1 ARS = 0.0225 USD 1 USD = 44.4302 ARS
31 May 2019 1 ARS = 0.0224 USD 1 USD = 44.553 ARS

Jun 2019

DateARS-USDUSD-ARS
01 Jun 2019 1 ARS = 0.0224 USD 1 USD = 44.6941 ARS
02 Jun 2019 1 ARS = 0.0224 USD 1 USD = 44.6821 ARS
03 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.767 ARS
04 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.8755 ARS
05 Jun 2019 1 ARS = 0.0224 USD 1 USD = 44.6938 ARS
06 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.899 ARS
07 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.8898 ARS
08 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.8111 ARS
09 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.8111 ARS
10 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.849 ARS
11 Jun 2019 1 ARS = 0.0223 USD 1 USD = 44.8658 ARS
12 Jun 2019 1 ARS = 0.0224 USD 1 USD = 44.682 ARS
13 Jun 2019 1 ARS = 0.0229 USD 1 USD = 43.6787 ARS
14 Jun 2019 1 ARS = 0.023 USD 1 USD = 43.518 ARS
15 Jun 2019 1 ARS = 0.0228 USD 1 USD = 43.8791 ARS
16 Jun 2019 1 ARS = 0.0229 USD 1 USD = 43.6175 ARS
17 Jun 2019 1 ARS = 0.0227 USD 1 USD = 43.977 ARS
18 Jun 2019 1 ARS = 0.0227 USD 1 USD = 43.987 ARS
19 Jun 2019 1 ARS = 0.023 USD 1 USD = 43.4997 ARS
20 Jun 2019 1 ARS = 0.0231 USD 1 USD = 43.336 ARS
21 Jun 2019 1 ARS = 0.0231 USD 1 USD = 43.3261 ARS
22 Jun 2019 1 ARS = 0.0234 USD 1 USD = 42.686 ARS
23 Jun 2019 1 ARS = 0.0234 USD 1 USD = 42.686 ARS
24 Jun 2019 1 ARS = 0.0234 USD 1 USD = 42.789 ARS
25 Jun 2019 1 ARS = 0.0236 USD 1 USD = 42.4285 ARS
26 Jun 2019 1 ARS = 0.0236 USD 1 USD = 42.3658 ARS
27 Jun 2019 1 ARS = 0.0234 USD 1 USD = 42.6793 ARS
28 Jun 2019 1 ARS = 0.0234 USD 1 USD = 42.6997 ARS
29 Jun 2019 1 ARS = 0.0236 USD 1 USD = 42.407 ARS
30 Jun 2019 1 ARS = 0.0236 USD 1 USD = 42.407 ARS

Jul 2019

DateARS-USDUSD-ARS
01 Jul 2019 1 ARS = 0.0235 USD 1 USD = 42.471 ARS
02 Jul 2019 1 ARS = 0.0236 USD 1 USD = 42.345 ARS
03 Jul 2019 1 ARS = 0.0237 USD 1 USD = 42.162 ARS
04 Jul 2019 1 ARS = 0.0238 USD 1 USD = 42.037 ARS
05 Jul 2019 1 ARS = 0.024 USD 1 USD = 41.7494 ARS
06 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.7811 ARS
07 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.7811 ARS
08 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.804 ARS
09 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.802 ARS
10 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.801 ARS
11 Jul 2019 1 ARS = 0.0239 USD 1 USD = 41.8475 ARS
12 Jul 2019 1 ARS = 0.024 USD 1 USD = 41.7035 ARS
13 Jul 2019 1 ARS = 0.0241 USD 1 USD = 41.5304 ARS
14 Jul 2019 1 ARS = 0.0241 USD 1 USD = 41.5304 ARS
15 Jul 2019 1 ARS = 0.024 USD 1 USD = 41.5869 ARS
16 Jul 2019 1 ARS = 0.0236 USD 1 USD = 42.3798 ARS
17 Jul 2019 1 ARS = 0.0234 USD 1 USD = 42.659 ARS
18 Jul 2019 1 ARS = 0.0235 USD 1 USD = 42.502 ARS
19 Jul 2019 1 ARS = 0.0236 USD 1 USD = 42.3631 ARS
20 Jul 2019 1 ARS = 0.0236 USD 1 USD = 42.3361 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.