currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-USD and USD-ARS exchange rates - 2019

ARS-USD and USD-ARS exchange rates - 2019

ARS-USD and USD-ARS exchange rates

Check below the exchange rates for ARS-USD and USD-ARS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ARS = 0.026 USD
1 USD = 38.5131 ARS
1Y 2Y 3Y
ARS to USDUSD to ARS
0.0245 Date: 3/21 0.0247 Date: 3/20 0.0250 Date: 3/19 0.0250 Date: 3/18 0.0250 Date: 3/17 0.0250 Date: 3/16 0.0245 Date: 3/15 0.0242 Date: 3/14 0.0241 Date: 3/13 0.0242 Date: 3/12 0.0243 Date: 3/11 0.0243 Date: 3/10 0.0243 Date: 3/9 0.0236 Date: 3/8 0.0246 Date: 3/7 0.0251 Date: 3/6 0.0251 Date: 3/5 0.0251 Date: 3/4 0.0251 Date: 3/3 0.0251 Date: 3/2 0.0256 Date: 3/1 0.0258 Date: 2/28 0.0257 Date: 2/27 0.0256 Date: 2/26 0.0255 Date: 2/25 0.0255 Date: 2/24 0.0255 Date: 2/23 0.0253 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0258 Date: 2/19 0.0259 Date: 2/18 0.0259 Date: 2/17 0.0259 Date: 2/16 0.0262 Date: 2/15 0.0262 Date: 2/14 0.0263 Date: 2/13 0.0264 Date: 2/12 0.0264 Date: 2/11 0.0265 Date: 2/10 0.0265 Date: 2/9 0.0264 Date: 2/8 0.0266 Date: 2/7 0.0269 Date: 2/6 0.0269 Date: 2/5 0.0269 Date: 2/4 0.0269 Date: 2/3 0.0269 Date: 2/2 0.0268 Date: 2/1 0.0267 Date: 1/31 0.0266 Date: 1/30 0.0269 Date: 1/29 0.0270 Date: 1/28 0.0269 Date: 1/27 0.0269 Date: 1/26 0.0268 Date: 1/25 0.0266 Date: 1/24 0.0267 Date: 1/23 0.0264 Date: 1/22 0.0266 Date: 1/21 0.0266 Date: 1/20 0.0266 Date: 1/19 0.0265 Date: 1/18 0.0267 Date: 1/17 0.0269 Date: 1/16 0.0270 Date: 1/15 0.0271 Date: 1/14 0.0271 Date: 1/13 0.0271 Date: 1/12 0.0268 Date: 1/11 0.0268 Date: 1/10 0.0266 Date: 1/9 0.0268 Date: 1/8 0.0268 Date: 1/7 0.0268 Date: 1/6 0.0268 Date: 1/5 0.0267 Date: 1/4 0.0265 Date: 1/3 0.0266 Date: 1/2 0.0266 Date: 1/1 0.0245 Date: 3/21 0.0247 Date: 3/20 0.0250 Date: 3/19 0.0250 Date: 3/18 0.0250 Date: 3/17 0.0250 Date: 3/16 0.0245 Date: 3/15 0.0242 Date: 3/14 0.0241 Date: 3/13 0.0242 Date: 3/12 0.0243 Date: 3/11 0.0243 Date: 3/10 0.0243 Date: 3/9 0.0236 Date: 3/8 0.0246 Date: 3/7 0.0251 Date: 3/6 0.0251 Date: 3/5 0.0251 Date: 3/4 0.0251 Date: 3/3 0.0251 Date: 3/2 0.0256 Date: 3/1 0.0258 Date: 2/28 0.0257 Date: 2/27 0.0256 Date: 2/26 0.0255 Date: 2/25 0.0255 Date: 2/24 0.0255 Date: 2/23 0.0253 Date: 2/22 0.0252 Date: 2/21 0.0255 Date: 2/20 0.0258 Date: 2/19 0.0259 Date: 2/18 0.0259 Date: 2/17 0.0259 Date: 2/16 0.0262 Date: 2/15 0.0262 Date: 2/14 0.0263 Date: 2/13 0.0264 Date: 2/12 0.0264 Date: 2/11 0.0265 Date: 2/10 0.0265 Date: 2/9 0.0264 Date: 2/8 0.0266 Date: 2/7 0.0269 Date: 2/6 0.0269 Date: 2/5 0.0269 Date: 2/4 0.0269 Date: 2/3 0.0269 Date: 2/2 0.0268 Date: 2/1 0.0267 Date: 1/31 0.0266 Date: 1/30 0.0269 Date: 1/29 0.0270 Date: 1/28 0.0269 Date: 1/27 0.0269 Date: 1/26 0.0268 Date: 1/25 0.0266 Date: 1/24 0.0267 Date: 1/23 0.0264 Date: 1/22 0.0266 Date: 1/21 0.0266 Date: 1/20 0.0266 Date: 1/19 0.0265 Date: 1/18 0.0267 Date: 1/17 0.0269 Date: 1/16 0.0270 Date: 1/15 0.0271 Date: 1/14 0.0271 Date: 1/13 0.0271 Date: 1/12 0.0268 Date: 1/11 0.0268 Date: 1/10 0.0266 Date: 1/9 0.0268 Date: 1/8 0.0268 Date: 1/7 0.0268 Date: 1/6 0.0268 Date: 1/5 0.0267 Date: 1/4 0.0265 Date: 1/3 0.0266 Date: 1/2 0.0266 Date: 1/1

Jan 2019

DateARS-USDUSD-ARS
01 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.563 ARS
02 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.655 ARS
03 Jan 2019 1 ARS = 0.0265 USD 1 USD = 37.7698 ARS
04 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.443 ARS
05 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.357 ARS
06 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.357 ARS
07 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.348 ARS
08 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.2931 ARS
09 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5485 ARS
10 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.359 ARS
11 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.351 ARS
12 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.9041 ARS
13 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.9041 ARS
14 Jan 2019 1 ARS = 0.0271 USD 1 USD = 36.899 ARS
15 Jan 2019 1 ARS = 0.027 USD 1 USD = 36.9723 ARS
16 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.109 ARS
17 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.4755 ARS
18 Jan 2019 1 ARS = 0.0265 USD 1 USD = 37.677 ARS
19 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5735 ARS
20 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.5735 ARS
21 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.576 ARS
22 Jan 2019 1 ARS = 0.0264 USD 1 USD = 37.8155 ARS
23 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.5079 ARS
24 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.535 ARS
25 Jan 2019 1 ARS = 0.0268 USD 1 USD = 37.381 ARS
26 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.2031 ARS
27 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.2031 ARS
28 Jan 2019 1 ARS = 0.027 USD 1 USD = 37.041 ARS
29 Jan 2019 1 ARS = 0.0269 USD 1 USD = 37.121 ARS
30 Jan 2019 1 ARS = 0.0266 USD 1 USD = 37.633 ARS
31 Jan 2019 1 ARS = 0.0267 USD 1 USD = 37.505 ARS

Feb 2019

DateARS-USDUSD-ARS
01 Feb 2019 1 ARS = 0.0268 USD 1 USD = 37.291 ARS
02 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1525 ARS
03 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1525 ARS
04 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.158 ARS
05 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.1555 ARS
06 Feb 2019 1 ARS = 0.0269 USD 1 USD = 37.2139 ARS
07 Feb 2019 1 ARS = 0.0266 USD 1 USD = 37.526 ARS
08 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.8255 ARS
09 Feb 2019 1 ARS = 0.0265 USD 1 USD = 37.802 ARS
10 Feb 2019 1 ARS = 0.0265 USD 1 USD = 37.802 ARS
11 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.8236 ARS
12 Feb 2019 1 ARS = 0.0264 USD 1 USD = 37.938 ARS
13 Feb 2019 1 ARS = 0.0263 USD 1 USD = 37.953 ARS
14 Feb 2019 1 ARS = 0.0262 USD 1 USD = 38.183 ARS
15 Feb 2019 1 ARS = 0.0262 USD 1 USD = 38.192 ARS
16 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.6021 ARS
17 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.6021 ARS
18 Feb 2019 1 ARS = 0.0259 USD 1 USD = 38.609 ARS
19 Feb 2019 1 ARS = 0.0258 USD 1 USD = 38.719 ARS
20 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.2749 ARS
21 Feb 2019 1 ARS = 0.0252 USD 1 USD = 39.6735 ARS
22 Feb 2019 1 ARS = 0.0253 USD 1 USD = 39.5305 ARS
23 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1881 ARS
24 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1881 ARS
25 Feb 2019 1 ARS = 0.0255 USD 1 USD = 39.1861 ARS
26 Feb 2019 1 ARS = 0.0256 USD 1 USD = 39.027 ARS
27 Feb 2019 1 ARS = 0.0257 USD 1 USD = 38.8813 ARS
28 Feb 2019 1 ARS = 0.0258 USD 1 USD = 38.776 ARS

Mar 2019

DateARS-USDUSD-ARS
01 Mar 2019 1 ARS = 0.0256 USD 1 USD = 39.125 ARS
02 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.825 ARS
03 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.825 ARS
04 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.829 ARS
05 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.8235 ARS
06 Mar 2019 1 ARS = 0.0251 USD 1 USD = 39.8275 ARS
07 Mar 2019 1 ARS = 0.0246 USD 1 USD = 40.729 ARS
08 Mar 2019 1 ARS = 0.0236 USD 1 USD = 42.435 ARS
09 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1904 ARS
10 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1904 ARS
11 Mar 2019 1 ARS = 0.0243 USD 1 USD = 41.1787 ARS
12 Mar 2019 1 ARS = 0.0242 USD 1 USD = 41.258 ARS
13 Mar 2019 1 ARS = 0.0241 USD 1 USD = 41.496 ARS
14 Mar 2019 1 ARS = 0.0242 USD 1 USD = 41.245 ARS
15 Mar 2019 1 ARS = 0.0245 USD 1 USD = 40.736 ARS
16 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9331 ARS
17 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9331 ARS
18 Mar 2019 1 ARS = 0.025 USD 1 USD = 39.9693 ARS
19 Mar 2019 1 ARS = 0.025 USD 1 USD = 40.0405 ARS
20 Mar 2019 1 ARS = 0.0247 USD 1 USD = 40.5203 ARS
21 Mar 2019 1 ARS = 0.0245 USD 1 USD = 40.855 ARS

ARS-USD and USD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and United States of America, rates that are listed as references.