currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2017

AUD-USD and USD-AUD exchange rates - 2017

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 AUD = 0.7664 USD
1 USD = 1.3049 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.7656 Date: 12/16 0.7665 Date: 12/15 0.7663 Date: 12/14 0.7568 Date: 12/13 0.7574 Date: 12/12 0.7527 Date: 12/11 0.7517 Date: 12/10 0.7517 Date: 12/9 0.7512 Date: 12/8 0.7521 Date: 12/7 0.7587 Date: 12/6 0.7645 Date: 12/5 0.7606 Date: 12/4 0.7623 Date: 12/3 0.7623 Date: 12/2 0.7569 Date: 12/1 0.7566 Date: 11/30 0.7579 Date: 11/29 0.7607 Date: 11/28 0.7641 Date: 11/27 0.7625 Date: 11/26 0.7625 Date: 11/25 0.7618 Date: 11/24 0.7634 Date: 11/23 0.7565 Date: 11/22 0.7576 Date: 11/21 0.7560 Date: 11/20 0.7576 Date: 11/19 0.7576 Date: 11/18 0.7549 Date: 11/17 0.7591 Date: 11/16 0.7596 Date: 11/15 0.7631 Date: 11/14 0.7650 Date: 11/13 0.7671 Date: 11/12 0.7671 Date: 11/11 0.7666 Date: 11/10 0.7691 Date: 11/9 0.7676 Date: 11/8 0.7651 Date: 11/7 0.7669 Date: 11/6 0.7660 Date: 11/5 0.7660 Date: 11/4 0.7665 Date: 11/3 0.7700 Date: 11/2 0.7675 Date: 11/1 0.7656 Date: 10/31 0.7669 Date: 10/30 0.7686 Date: 10/29 0.7686 Date: 10/28 0.7638 Date: 10/27 0.7709 Date: 10/26 0.7711 Date: 10/25 0.7781 Date: 10/24 0.7818 Date: 10/23 0.7826 Date: 10/22 0.7826 Date: 10/21 0.7853 Date: 10/20 0.7873 Date: 10/19 0.7829 Date: 10/18 0.7844 Date: 10/17 0.7874 Date: 10/16 0.7903 Date: 10/15 0.7903 Date: 10/14 0.7832 Date: 10/13 0.7814 Date: 10/12 0.7791 Date: 10/11 0.7786 Date: 10/10 0.7759 Date: 10/9 0.7781 Date: 10/8 0.7781 Date: 10/7 0.7775 Date: 10/6 0.7818 Date: 10/5 0.7865 Date: 10/4 0.7815 Date: 10/3 0.7812 Date: 10/2 0.7846 Date: 10/1 0.7846 Date: 9/30 0.7833 Date: 9/29 0.7823 Date: 9/28 0.7854 Date: 9/27 0.7889 Date: 9/26 0.7957 Date: 9/25 0.7973 Date: 9/24 0.7973 Date: 9/23 0.7970 Date: 9/22 0.7938 Date: 9/21 0.8065 Date: 9/20 0.7999 Date: 9/19 0.7995 Date: 9/18 0.8014 Date: 9/17 0.8014 Date: 9/16 0.8023 Date: 9/15 0.7991 Date: 9/14 0.8037 Date: 9/13 0.8038 Date: 9/12 0.8043 Date: 9/11 0.8065 Date: 9/10 0.8065 Date: 9/9 0.8108 Date: 9/8 0.8022 Date: 9/7 0.7978 Date: 9/6 0.7980 Date: 9/5 0.7962 Date: 9/4 0.7980 Date: 9/3 0.7980 Date: 9/2 0.7940 Date: 9/1 0.7875 Date: 8/31 0.7947 Date: 8/30 0.7976 Date: 8/29 0.7947 Date: 8/28 0.7944 Date: 8/27 0.7944 Date: 8/26 0.7916 Date: 8/25 0.7898 Date: 8/24 0.7904 Date: 8/23 0.7908 Date: 8/22 0.7933 Date: 8/21 0.7938 Date: 8/20 0.7938 Date: 8/19 0.7917 Date: 8/18 0.7929 Date: 8/17 0.7859 Date: 8/16 0.7840 Date: 8/15 0.7873 Date: 8/14 0.7906 Date: 8/13 0.7906 Date: 8/12 0.7865 Date: 8/11 0.7882 Date: 8/10 0.7886 Date: 8/9 0.7938 Date: 8/8 0.7913 Date: 8/7 0.7933 Date: 8/6 0.7933 Date: 8/5 0.7973 Date: 8/4 0.7937 Date: 8/3 0.7971 Date: 8/2 0.7975 Date: 8/1 0.7971 Date: 7/31 0.7998 Date: 7/30 0.7998 Date: 7/29 0.7962 Date: 7/28 0.8003 Date: 7/27 0.7913 Date: 7/26 0.7960 Date: 7/25 0.7947 Date: 7/24 0.7925 Date: 7/23 0.7925 Date: 7/22 0.7924 Date: 7/21 0.7917 Date: 7/20 0.7938 Date: 7/19 0.7937 Date: 7/18 0.7832 Date: 7/17 0.7845 Date: 7/16 0.7845 Date: 7/15 0.7762 Date: 7/14 0.7731 Date: 7/13 0.7651 Date: 7/12 0.7610 Date: 7/11 0.7593 Date: 7/10 0.7617 Date: 7/9 0.7617 Date: 7/8 0.7606 Date: 7/7 0.7586 Date: 7/6 0.7596 Date: 7/5 0.7610 Date: 7/4 0.7659 Date: 7/3 0.7701 Date: 7/2 0.7701 Date: 7/1 0.7687 Date: 6/30 0.7677 Date: 6/29 0.7591 Date: 6/28 0.7613 Date: 6/27 0.7576 Date: 6/26 0.7592 Date: 6/25 0.7592 Date: 6/24 0.7568 Date: 6/23 0.7542 Date: 6/22 0.7563 Date: 6/21 0.7603 Date: 6/20 0.7617 Date: 6/19 0.7629 Date: 6/18 0.7629 Date: 6/17 0.7607 Date: 6/16 0.7587 Date: 6/15 0.7582 Date: 6/14 0.7540 Date: 6/13 0.7544 Date: 6/12 0.7551 Date: 6/11 0.7551 Date: 6/10 0.7534 Date: 6/9 0.7541 Date: 6/8 0.7559 Date: 6/7 0.7487 Date: 6/6 0.7481 Date: 6/5 0.7443 Date: 6/4 0.7443 Date: 6/3 0.7393 Date: 6/2 0.7387 Date: 6/1 0.7455 Date: 5/31 0.7453 Date: 5/30 0.7438 Date: 5/29 0.7459 Date: 5/28 0.7459 Date: 5/27 0.7445 Date: 5/26 0.7467 Date: 5/25 0.7479 Date: 5/24 0.7508 Date: 5/23 0.7472 Date: 5/22 0.7462 Date: 5/21 0.7462 Date: 5/20 0.7440 Date: 5/19 0.7441 Date: 5/18 0.7407 Date: 5/17 0.7412 Date: 5/16 0.7442 Date: 5/15 0.7393 Date: 5/14 0.7393 Date: 5/13 0.7384 Date: 5/12 0.7367 Date: 5/11 0.7384 Date: 5/10 0.7354 Date: 5/9 0.7396 Date: 5/8 0.7427 Date: 5/7 0.7427 Date: 5/6 0.7389 Date: 5/5 0.7398 Date: 5/4 0.7473 Date: 5/3 0.7519 Date: 5/2 0.7532 Date: 5/1 0.7499 Date: 4/30 0.7499 Date: 4/29 0.7472 Date: 4/28 0.7467 Date: 4/27 0.7483 Date: 4/26 0.7535 Date: 4/25 0.7573 Date: 4/24 0.7554 Date: 4/23 0.7554 Date: 4/22 0.7525 Date: 4/21 0.7527 Date: 4/20 0.7526 Date: 4/19 0.7547 Date: 4/18 0.7594 Date: 4/17 0.7586 Date: 4/16 0.7586 Date: 4/15 0.7574 Date: 4/14 0.7578 Date: 4/13 0.7489 Date: 4/12 0.7509 Date: 4/11 0.7493 Date: 4/10 0.7510 Date: 4/9 0.7510 Date: 4/8 0.7530 Date: 4/7 0.7565 Date: 4/6 0.7585 Date: 4/5 0.7552 Date: 4/4 0.7610 Date: 4/3 0.7641 Date: 4/2 0.7641 Date: 4/1 0.7646 Date: 3/31 0.7675 Date: 3/30 0.7645 Date: 3/29 0.7605 Date: 3/28 0.7637 Date: 3/27 0.7634 Date: 3/26 0.7634 Date: 3/25 0.7614 Date: 3/24 0.7638 Date: 3/23 0.7660 Date: 3/22 0.7730 Date: 3/21 0.7717 Date: 3/20 0.7716 Date: 3/19 0.7716 Date: 3/18 0.7701 Date: 3/17 0.7691 Date: 3/16 0.7591 Date: 3/15 0.7558 Date: 3/14 0.7573 Date: 3/13 0.7555 Date: 3/12 0.7555 Date: 3/11 0.7527 Date: 3/10 0.7509 Date: 3/9 0.7565 Date: 3/8 0.7600 Date: 3/7 0.7593 Date: 3/6 0.7605 Date: 3/5 0.7605 Date: 3/4 0.7549 Date: 3/3 0.7607 Date: 3/2 0.7657 Date: 3/1 0.7678 Date: 2/28 0.7686 Date: 2/12 0.7686 Date: 2/11 0.7644 Date: 2/10 0.7648 Date: 2/9 0.7633 Date: 2/8 0.7620 Date: 2/7 0.7663 Date: 2/6 0.7694 Date: 2/5 0.7694 Date: 2/4 0.7640 Date: 2/3 0.7678 Date: 2/2 0.7590 Date: 2/1 0.7572 Date: 1/31 0.7531 Date: 1/30 0.7557 Date: 1/29 0.7557 Date: 1/28 0.7534 Date: 1/27 0.7541 Date: 1/26 0.7557 Date: 1/25 0.7572 Date: 1/24 0.7574 Date: 1/23 0.7567 Date: 1/22 0.7567 Date: 1/21 0.7532 Date: 1/20 0.7562 Date: 1/19 0.7556 Date: 1/18 0.7547 Date: 1/17 0.7467 Date: 1/16 0.7509 Date: 1/15 0.7509 Date: 1/14 0.7490 Date: 1/13 0.7504 Date: 1/12 0.7383 Date: 1/11 0.7345 Date: 1/10 0.7324 Date: 1/9 0.7308 Date: 1/8 0.7308 Date: 1/7 0.7339 Date: 1/6 0.7292 Date: 1/5 0.7258 Date: 1/4 0.7209 Date: 1/3 0.7180 Date: 1/2 0.7214 Date: 1/1 0.7656 Date: 12/16 0.7665 Date: 12/15 0.7663 Date: 12/14 0.7568 Date: 12/13 0.7574 Date: 12/12 0.7527 Date: 12/11 0.7517 Date: 12/10 0.7517 Date: 12/9 0.7512 Date: 12/8 0.7521 Date: 12/7 0.7587 Date: 12/6 0.7645 Date: 12/5 0.7606 Date: 12/4 0.7623 Date: 12/3 0.7623 Date: 12/2 0.7569 Date: 12/1 0.7566 Date: 11/30 0.7579 Date: 11/29 0.7607 Date: 11/28 0.7641 Date: 11/27 0.7625 Date: 11/26 0.7625 Date: 11/25 0.7618 Date: 11/24 0.7634 Date: 11/23 0.7565 Date: 11/22 0.7576 Date: 11/21 0.7560 Date: 11/20 0.7576 Date: 11/19 0.7576 Date: 11/18 0.7549 Date: 11/17 0.7591 Date: 11/16 0.7596 Date: 11/15 0.7631 Date: 11/14 0.7650 Date: 11/13 0.7671 Date: 11/12 0.7671 Date: 11/11 0.7666 Date: 11/10 0.7691 Date: 11/9 0.7676 Date: 11/8 0.7651 Date: 11/7 0.7669 Date: 11/6 0.7660 Date: 11/5 0.7660 Date: 11/4 0.7665 Date: 11/3 0.7700 Date: 11/2 0.7675 Date: 11/1 0.7656 Date: 10/31 0.7669 Date: 10/30 0.7686 Date: 10/29 0.7686 Date: 10/28 0.7638 Date: 10/27 0.7709 Date: 10/26 0.7711 Date: 10/25 0.7781 Date: 10/24 0.7818 Date: 10/23 0.7826 Date: 10/22 0.7826 Date: 10/21 0.7853 Date: 10/20 0.7873 Date: 10/19 0.7829 Date: 10/18 0.7844 Date: 10/17 0.7874 Date: 10/16 0.7903 Date: 10/15 0.7903 Date: 10/14 0.7832 Date: 10/13 0.7814 Date: 10/12 0.7791 Date: 10/11 0.7786 Date: 10/10 0.7759 Date: 10/9 0.7781 Date: 10/8 0.7781 Date: 10/7 0.7775 Date: 10/6 0.7818 Date: 10/5 0.7865 Date: 10/4 0.7815 Date: 10/3 0.7812 Date: 10/2 0.7846 Date: 10/1 0.7846 Date: 9/30 0.7833 Date: 9/29 0.7823 Date: 9/28 0.7854 Date: 9/27 0.7889 Date: 9/26 0.7957 Date: 9/25 0.7973 Date: 9/24 0.7973 Date: 9/23 0.7970 Date: 9/22 0.7938 Date: 9/21 0.8065 Date: 9/20 0.7999 Date: 9/19 0.7995 Date: 9/18 0.8014 Date: 9/17 0.8014 Date: 9/16 0.8023 Date: 9/15 0.7991 Date: 9/14 0.8037 Date: 9/13 0.8038 Date: 9/12 0.8043 Date: 9/11 0.8065 Date: 9/10 0.8065 Date: 9/9 0.8108 Date: 9/8 0.8022 Date: 9/7 0.7978 Date: 9/6 0.7980 Date: 9/5 0.7962 Date: 9/4 0.7980 Date: 9/3 0.7980 Date: 9/2 0.7940 Date: 9/1 0.7875 Date: 8/31 0.7947 Date: 8/30 0.7976 Date: 8/29 0.7947 Date: 8/28 0.7944 Date: 8/27 0.7944 Date: 8/26 0.7916 Date: 8/25 0.7898 Date: 8/24 0.7904 Date: 8/23 0.7908 Date: 8/22 0.7933 Date: 8/21 0.7938 Date: 8/20 0.7938 Date: 8/19 0.7917 Date: 8/18 0.7929 Date: 8/17 0.7859 Date: 8/16 0.7840 Date: 8/15 0.7873 Date: 8/14 0.7906 Date: 8/13 0.7906 Date: 8/12 0.7865 Date: 8/11 0.7882 Date: 8/10 0.7886 Date: 8/9 0.7938 Date: 8/8 0.7913 Date: 8/7 0.7933 Date: 8/6 0.7933 Date: 8/5 0.7973 Date: 8/4 0.7937 Date: 8/3 0.7971 Date: 8/2 0.7975 Date: 8/1 0.7971 Date: 7/31 0.7998 Date: 7/30 0.7998 Date: 7/29 0.7962 Date: 7/28 0.8003 Date: 7/27 0.7913 Date: 7/26 0.7960 Date: 7/25 0.7947 Date: 7/24 0.7925 Date: 7/23 0.7925 Date: 7/22 0.7924 Date: 7/21 0.7917 Date: 7/20 0.7938 Date: 7/19 0.7937 Date: 7/18 0.7832 Date: 7/17 0.7845 Date: 7/16 0.7845 Date: 7/15 0.7762 Date: 7/14 0.7731 Date: 7/13 0.7651 Date: 7/12 0.7610 Date: 7/11 0.7593 Date: 7/10 0.7617 Date: 7/9 0.7617 Date: 7/8 0.7606 Date: 7/7 0.7586 Date: 7/6 0.7596 Date: 7/5 0.7610 Date: 7/4 0.7659 Date: 7/3 0.7701 Date: 7/2 0.7701 Date: 7/1 0.7687 Date: 6/30 0.7677 Date: 6/29 0.7591 Date: 6/28 0.7613 Date: 6/27 0.7576 Date: 6/26 0.7592 Date: 6/25 0.7592 Date: 6/24 0.7568 Date: 6/23 0.7542 Date: 6/22 0.7563 Date: 6/21 0.7603 Date: 6/20 0.7617 Date: 6/19 0.7629 Date: 6/18 0.7629 Date: 6/17 0.7607 Date: 6/16 0.7587 Date: 6/15 0.7582 Date: 6/14 0.7540 Date: 6/13 0.7544 Date: 6/12 0.7551 Date: 6/11 0.7551 Date: 6/10 0.7534 Date: 6/9 0.7541 Date: 6/8 0.7559 Date: 6/7 0.7487 Date: 6/6 0.7481 Date: 6/5 0.7443 Date: 6/4 0.7443 Date: 6/3 0.7393 Date: 6/2 0.7387 Date: 6/1 0.7455 Date: 5/31 0.7453 Date: 5/30 0.7438 Date: 5/29 0.7459 Date: 5/28 0.7459 Date: 5/27 0.7445 Date: 5/26 0.7467 Date: 5/25 0.7479 Date: 5/24 0.7508 Date: 5/23 0.7472 Date: 5/22 0.7462 Date: 5/21 0.7462 Date: 5/20 0.7440 Date: 5/19 0.7441 Date: 5/18 0.7407 Date: 5/17 0.7412 Date: 5/16 0.7442 Date: 5/15 0.7393 Date: 5/14 0.7393 Date: 5/13 0.7384 Date: 5/12 0.7367 Date: 5/11 0.7384 Date: 5/10 0.7354 Date: 5/9 0.7396 Date: 5/8 0.7427 Date: 5/7 0.7427 Date: 5/6 0.7389 Date: 5/5 0.7398 Date: 5/4 0.7473 Date: 5/3 0.7519 Date: 5/2 0.7532 Date: 5/1 0.7499 Date: 4/30 0.7499 Date: 4/29 0.7472 Date: 4/28 0.7467 Date: 4/27 0.7483 Date: 4/26 0.7535 Date: 4/25 0.7573 Date: 4/24 0.7554 Date: 4/23 0.7554 Date: 4/22 0.7525 Date: 4/21 0.7527 Date: 4/20 0.7526 Date: 4/19 0.7547 Date: 4/18 0.7594 Date: 4/17 0.7586 Date: 4/16 0.7586 Date: 4/15 0.7574 Date: 4/14 0.7578 Date: 4/13 0.7489 Date: 4/12 0.7509 Date: 4/11 0.7493 Date: 4/10 0.7510 Date: 4/9 0.7510 Date: 4/8 0.7530 Date: 4/7 0.7565 Date: 4/6 0.7585 Date: 4/5 0.7552 Date: 4/4 0.7610 Date: 4/3 0.7641 Date: 4/2 0.7641 Date: 4/1 0.7646 Date: 3/31 0.7675 Date: 3/30 0.7645 Date: 3/29 0.7605 Date: 3/28 0.7637 Date: 3/27 0.7634 Date: 3/26 0.7634 Date: 3/25 0.7614 Date: 3/24 0.7638 Date: 3/23 0.7660 Date: 3/22 0.7730 Date: 3/21 0.7717 Date: 3/20 0.7716 Date: 3/19 0.7716 Date: 3/18 0.7701 Date: 3/17 0.7691 Date: 3/16 0.7591 Date: 3/15 0.7558 Date: 3/14 0.7573 Date: 3/13 0.7555 Date: 3/12 0.7555 Date: 3/11 0.7527 Date: 3/10 0.7509 Date: 3/9 0.7565 Date: 3/8 0.7600 Date: 3/7 0.7593 Date: 3/6 0.7605 Date: 3/5 0.7605 Date: 3/4 0.7549 Date: 3/3 0.7607 Date: 3/2 0.7657 Date: 3/1 0.7678 Date: 2/28 0.7686 Date: 2/12 0.7686 Date: 2/11 0.7644 Date: 2/10 0.7648 Date: 2/9 0.7633 Date: 2/8 0.7620 Date: 2/7 0.7663 Date: 2/6 0.7694 Date: 2/5 0.7694 Date: 2/4 0.7640 Date: 2/3 0.7678 Date: 2/2 0.7590 Date: 2/1 0.7572 Date: 1/31 0.7531 Date: 1/30 0.7557 Date: 1/29 0.7557 Date: 1/28 0.7534 Date: 1/27 0.7541 Date: 1/26 0.7557 Date: 1/25 0.7572 Date: 1/24 0.7574 Date: 1/23 0.7567 Date: 1/22 0.7567 Date: 1/21 0.7532 Date: 1/20 0.7562 Date: 1/19 0.7556 Date: 1/18 0.7547 Date: 1/17 0.7467 Date: 1/16 0.7509 Date: 1/15 0.7509 Date: 1/14 0.7490 Date: 1/13 0.7504 Date: 1/12 0.7383 Date: 1/11 0.7345 Date: 1/10 0.7324 Date: 1/9 0.7308 Date: 1/8 0.7308 Date: 1/7 0.7339 Date: 1/6 0.7292 Date: 1/5 0.7258 Date: 1/4 0.7209 Date: 1/3 0.7180 Date: 1/2 0.7214 Date: 1/1

Jan 2017

DateAUD-USDUSD-AUD
01 Jan 2017 1 AUD = 0.7214 USD 1 USD = 1.3862 AUD
02 Jan 2017 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
03 Jan 2017 1 AUD = 0.7209 USD 1 USD = 1.3871 AUD
04 Jan 2017 1 AUD = 0.7258 USD 1 USD = 1.3777 AUD
05 Jan 2017 1 AUD = 0.7292 USD 1 USD = 1.3714 AUD
06 Jan 2017 1 AUD = 0.7339 USD 1 USD = 1.3625 AUD
07 Jan 2017 1 AUD = 0.7308 USD 1 USD = 1.3684 AUD
08 Jan 2017 1 AUD = 0.7308 USD 1 USD = 1.3684 AUD
09 Jan 2017 1 AUD = 0.7324 USD 1 USD = 1.3653 AUD
10 Jan 2017 1 AUD = 0.7345 USD 1 USD = 1.3615 AUD
11 Jan 2017 1 AUD = 0.7383 USD 1 USD = 1.3544 AUD
12 Jan 2017 1 AUD = 0.7504 USD 1 USD = 1.3326 AUD
13 Jan 2017 1 AUD = 0.749 USD 1 USD = 1.3352 AUD
14 Jan 2017 1 AUD = 0.7509 USD 1 USD = 1.3317 AUD
15 Jan 2017 1 AUD = 0.7509 USD 1 USD = 1.3317 AUD
16 Jan 2017 1 AUD = 0.7467 USD 1 USD = 1.3392 AUD
17 Jan 2017 1 AUD = 0.7547 USD 1 USD = 1.325 AUD
18 Jan 2017 1 AUD = 0.7556 USD 1 USD = 1.3234 AUD
19 Jan 2017 1 AUD = 0.7562 USD 1 USD = 1.3224 AUD
20 Jan 2017 1 AUD = 0.7532 USD 1 USD = 1.3276 AUD
21 Jan 2017 1 AUD = 0.7567 USD 1 USD = 1.3215 AUD
22 Jan 2017 1 AUD = 0.7567 USD 1 USD = 1.3215 AUD
23 Jan 2017 1 AUD = 0.7574 USD 1 USD = 1.3203 AUD
24 Jan 2017 1 AUD = 0.7572 USD 1 USD = 1.3206 AUD
25 Jan 2017 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
26 Jan 2017 1 AUD = 0.7541 USD 1 USD = 1.326 AUD
27 Jan 2017 1 AUD = 0.7534 USD 1 USD = 1.3274 AUD
28 Jan 2017 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
29 Jan 2017 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
30 Jan 2017 1 AUD = 0.7531 USD 1 USD = 1.3279 AUD
31 Jan 2017 1 AUD = 0.7572 USD 1 USD = 1.3206 AUD

Feb 2017

DateAUD-USDUSD-AUD
01 Feb 2017 1 AUD = 0.759 USD 1 USD = 1.3175 AUD
02 Feb 2017 1 AUD = 0.7678 USD 1 USD = 1.3025 AUD
03 Feb 2017 1 AUD = 0.764 USD 1 USD = 1.3089 AUD
04 Feb 2017 1 AUD = 0.7694 USD 1 USD = 1.2997 AUD
05 Feb 2017 1 AUD = 0.7694 USD 1 USD = 1.2997 AUD
06 Feb 2017 1 AUD = 0.7663 USD 1 USD = 1.305 AUD
07 Feb 2017 1 AUD = 0.762 USD 1 USD = 1.3123 AUD
08 Feb 2017 1 AUD = 0.7633 USD 1 USD = 1.3101 AUD
09 Feb 2017 1 AUD = 0.7648 USD 1 USD = 1.3075 AUD
10 Feb 2017 1 AUD = 0.7644 USD 1 USD = 1.3083 AUD
11 Feb 2017 1 AUD = 0.7686 USD 1 USD = 1.3011 AUD
12 Feb 2017 1 AUD = 0.7686 USD 1 USD = 1.3011 AUD
28 Feb 2017 1 AUD = 0.7678 USD 1 USD = 1.3024 AUD

Mar 2017

DateAUD-USDUSD-AUD
01 Mar 2017 1 AUD = 0.7657 USD 1 USD = 1.306 AUD
02 Mar 2017 1 AUD = 0.7607 USD 1 USD = 1.3145 AUD
03 Mar 2017 1 AUD = 0.7549 USD 1 USD = 1.3247 AUD
04 Mar 2017 1 AUD = 0.7605 USD 1 USD = 1.3149 AUD
05 Mar 2017 1 AUD = 0.7605 USD 1 USD = 1.3149 AUD
06 Mar 2017 1 AUD = 0.7593 USD 1 USD = 1.317 AUD
07 Mar 2017 1 AUD = 0.76 USD 1 USD = 1.3158 AUD
08 Mar 2017 1 AUD = 0.7565 USD 1 USD = 1.3219 AUD
09 Mar 2017 1 AUD = 0.7509 USD 1 USD = 1.3318 AUD
10 Mar 2017 1 AUD = 0.7527 USD 1 USD = 1.3285 AUD
11 Mar 2017 1 AUD = 0.7555 USD 1 USD = 1.3236 AUD
12 Mar 2017 1 AUD = 0.7555 USD 1 USD = 1.3236 AUD
13 Mar 2017 1 AUD = 0.7573 USD 1 USD = 1.3205 AUD
14 Mar 2017 1 AUD = 0.7558 USD 1 USD = 1.3231 AUD
15 Mar 2017 1 AUD = 0.7591 USD 1 USD = 1.3173 AUD
16 Mar 2017 1 AUD = 0.7691 USD 1 USD = 1.3002 AUD
17 Mar 2017 1 AUD = 0.7701 USD 1 USD = 1.2986 AUD
18 Mar 2017 1 AUD = 0.7716 USD 1 USD = 1.296 AUD
19 Mar 2017 1 AUD = 0.7716 USD 1 USD = 1.296 AUD
20 Mar 2017 1 AUD = 0.7717 USD 1 USD = 1.2959 AUD
21 Mar 2017 1 AUD = 0.773 USD 1 USD = 1.2937 AUD
22 Mar 2017 1 AUD = 0.766 USD 1 USD = 1.3054 AUD
23 Mar 2017 1 AUD = 0.7638 USD 1 USD = 1.3093 AUD
24 Mar 2017 1 AUD = 0.7614 USD 1 USD = 1.3133 AUD
25 Mar 2017 1 AUD = 0.7634 USD 1 USD = 1.31 AUD
26 Mar 2017 1 AUD = 0.7634 USD 1 USD = 1.31 AUD
27 Mar 2017 1 AUD = 0.7637 USD 1 USD = 1.3094 AUD
28 Mar 2017 1 AUD = 0.7605 USD 1 USD = 1.3149 AUD
29 Mar 2017 1 AUD = 0.7645 USD 1 USD = 1.308 AUD
30 Mar 2017 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
31 Mar 2017 1 AUD = 0.7646 USD 1 USD = 1.3078 AUD

Apr 2017

DateAUD-USDUSD-AUD
01 Apr 2017 1 AUD = 0.7641 USD 1 USD = 1.3088 AUD
02 Apr 2017 1 AUD = 0.7641 USD 1 USD = 1.3088 AUD
03 Apr 2017 1 AUD = 0.761 USD 1 USD = 1.3141 AUD
04 Apr 2017 1 AUD = 0.7552 USD 1 USD = 1.3242 AUD
05 Apr 2017 1 AUD = 0.7585 USD 1 USD = 1.3184 AUD
06 Apr 2017 1 AUD = 0.7565 USD 1 USD = 1.3219 AUD
07 Apr 2017 1 AUD = 0.753 USD 1 USD = 1.328 AUD
08 Apr 2017 1 AUD = 0.751 USD 1 USD = 1.3316 AUD
09 Apr 2017 1 AUD = 0.751 USD 1 USD = 1.3316 AUD
10 Apr 2017 1 AUD = 0.7493 USD 1 USD = 1.3346 AUD
11 Apr 2017 1 AUD = 0.7509 USD 1 USD = 1.3317 AUD
12 Apr 2017 1 AUD = 0.7489 USD 1 USD = 1.3353 AUD
13 Apr 2017 1 AUD = 0.7578 USD 1 USD = 1.3196 AUD
14 Apr 2017 1 AUD = 0.7574 USD 1 USD = 1.3203 AUD
15 Apr 2017 1 AUD = 0.7586 USD 1 USD = 1.3183 AUD
16 Apr 2017 1 AUD = 0.7586 USD 1 USD = 1.3183 AUD
17 Apr 2017 1 AUD = 0.7594 USD 1 USD = 1.3168 AUD
18 Apr 2017 1 AUD = 0.7547 USD 1 USD = 1.325 AUD
19 Apr 2017 1 AUD = 0.7526 USD 1 USD = 1.3287 AUD
20 Apr 2017 1 AUD = 0.7527 USD 1 USD = 1.3285 AUD
21 Apr 2017 1 AUD = 0.7525 USD 1 USD = 1.3289 AUD
22 Apr 2017 1 AUD = 0.7554 USD 1 USD = 1.3238 AUD
23 Apr 2017 1 AUD = 0.7554 USD 1 USD = 1.3238 AUD
24 Apr 2017 1 AUD = 0.7573 USD 1 USD = 1.3204 AUD
25 Apr 2017 1 AUD = 0.7535 USD 1 USD = 1.3271 AUD
26 Apr 2017 1 AUD = 0.7483 USD 1 USD = 1.3363 AUD
27 Apr 2017 1 AUD = 0.7467 USD 1 USD = 1.3393 AUD
28 Apr 2017 1 AUD = 0.7472 USD 1 USD = 1.3383 AUD
29 Apr 2017 1 AUD = 0.7499 USD 1 USD = 1.3336 AUD
30 Apr 2017 1 AUD = 0.7499 USD 1 USD = 1.3336 AUD

May 2017

DateAUD-USDUSD-AUD
01 May 2017 1 AUD = 0.7532 USD 1 USD = 1.3276 AUD
02 May 2017 1 AUD = 0.7519 USD 1 USD = 1.3299 AUD
03 May 2017 1 AUD = 0.7473 USD 1 USD = 1.3381 AUD
04 May 2017 1 AUD = 0.7398 USD 1 USD = 1.3517 AUD
05 May 2017 1 AUD = 0.7389 USD 1 USD = 1.3533 AUD
06 May 2017 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
07 May 2017 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
08 May 2017 1 AUD = 0.7396 USD 1 USD = 1.352 AUD
09 May 2017 1 AUD = 0.7354 USD 1 USD = 1.3598 AUD
10 May 2017 1 AUD = 0.7384 USD 1 USD = 1.3543 AUD
11 May 2017 1 AUD = 0.7367 USD 1 USD = 1.3574 AUD
12 May 2017 1 AUD = 0.7384 USD 1 USD = 1.3542 AUD
13 May 2017 1 AUD = 0.7393 USD 1 USD = 1.3526 AUD
14 May 2017 1 AUD = 0.7393 USD 1 USD = 1.3526 AUD
15 May 2017 1 AUD = 0.7442 USD 1 USD = 1.3437 AUD
16 May 2017 1 AUD = 0.7412 USD 1 USD = 1.3491 AUD
17 May 2017 1 AUD = 0.7407 USD 1 USD = 1.35 AUD
18 May 2017 1 AUD = 0.7441 USD 1 USD = 1.3439 AUD
19 May 2017 1 AUD = 0.744 USD 1 USD = 1.344 AUD
20 May 2017 1 AUD = 0.7462 USD 1 USD = 1.3401 AUD
21 May 2017 1 AUD = 0.7462 USD 1 USD = 1.3401 AUD
22 May 2017 1 AUD = 0.7472 USD 1 USD = 1.3383 AUD
23 May 2017 1 AUD = 0.7508 USD 1 USD = 1.332 AUD
24 May 2017 1 AUD = 0.7479 USD 1 USD = 1.3371 AUD
25 May 2017 1 AUD = 0.7467 USD 1 USD = 1.3393 AUD
26 May 2017 1 AUD = 0.7445 USD 1 USD = 1.3431 AUD
27 May 2017 1 AUD = 0.7459 USD 1 USD = 1.3406 AUD
28 May 2017 1 AUD = 0.7459 USD 1 USD = 1.3406 AUD
29 May 2017 1 AUD = 0.7438 USD 1 USD = 1.3445 AUD
30 May 2017 1 AUD = 0.7453 USD 1 USD = 1.3418 AUD
31 May 2017 1 AUD = 0.7455 USD 1 USD = 1.3414 AUD

Jun 2017

DateAUD-USDUSD-AUD
01 Jun 2017 1 AUD = 0.7387 USD 1 USD = 1.3538 AUD
02 Jun 2017 1 AUD = 0.7393 USD 1 USD = 1.3527 AUD
03 Jun 2017 1 AUD = 0.7443 USD 1 USD = 1.3436 AUD
04 Jun 2017 1 AUD = 0.7443 USD 1 USD = 1.3436 AUD
05 Jun 2017 1 AUD = 0.7481 USD 1 USD = 1.3368 AUD
06 Jun 2017 1 AUD = 0.7487 USD 1 USD = 1.3357 AUD
07 Jun 2017 1 AUD = 0.7559 USD 1 USD = 1.3229 AUD
08 Jun 2017 1 AUD = 0.7541 USD 1 USD = 1.326 AUD
09 Jun 2017 1 AUD = 0.7534 USD 1 USD = 1.3274 AUD
10 Jun 2017 1 AUD = 0.7551 USD 1 USD = 1.3243 AUD
11 Jun 2017 1 AUD = 0.7551 USD 1 USD = 1.3243 AUD
12 Jun 2017 1 AUD = 0.7544 USD 1 USD = 1.3255 AUD
13 Jun 2017 1 AUD = 0.754 USD 1 USD = 1.3263 AUD
14 Jun 2017 1 AUD = 0.7582 USD 1 USD = 1.3189 AUD
15 Jun 2017 1 AUD = 0.7587 USD 1 USD = 1.318 AUD
16 Jun 2017 1 AUD = 0.7607 USD 1 USD = 1.3146 AUD
17 Jun 2017 1 AUD = 0.7629 USD 1 USD = 1.3108 AUD
18 Jun 2017 1 AUD = 0.7629 USD 1 USD = 1.3108 AUD
19 Jun 2017 1 AUD = 0.7617 USD 1 USD = 1.3128 AUD
20 Jun 2017 1 AUD = 0.7603 USD 1 USD = 1.3152 AUD
21 Jun 2017 1 AUD = 0.7563 USD 1 USD = 1.3222 AUD
22 Jun 2017 1 AUD = 0.7542 USD 1 USD = 1.3259 AUD
23 Jun 2017 1 AUD = 0.7568 USD 1 USD = 1.3213 AUD
24 Jun 2017 1 AUD = 0.7592 USD 1 USD = 1.3171 AUD
25 Jun 2017 1 AUD = 0.7592 USD 1 USD = 1.3171 AUD
26 Jun 2017 1 AUD = 0.7576 USD 1 USD = 1.32 AUD
27 Jun 2017 1 AUD = 0.7613 USD 1 USD = 1.3136 AUD
28 Jun 2017 1 AUD = 0.7591 USD 1 USD = 1.3174 AUD
29 Jun 2017 1 AUD = 0.7677 USD 1 USD = 1.3026 AUD
30 Jun 2017 1 AUD = 0.7687 USD 1 USD = 1.3009 AUD

Jul 2017

DateAUD-USDUSD-AUD
01 Jul 2017 1 AUD = 0.7701 USD 1 USD = 1.2986 AUD
02 Jul 2017 1 AUD = 0.7701 USD 1 USD = 1.2986 AUD
03 Jul 2017 1 AUD = 0.7659 USD 1 USD = 1.3057 AUD
04 Jul 2017 1 AUD = 0.761 USD 1 USD = 1.3141 AUD
05 Jul 2017 1 AUD = 0.7596 USD 1 USD = 1.3164 AUD
06 Jul 2017 1 AUD = 0.7586 USD 1 USD = 1.3182 AUD
07 Jul 2017 1 AUD = 0.7606 USD 1 USD = 1.3148 AUD
08 Jul 2017 1 AUD = 0.7617 USD 1 USD = 1.3129 AUD
09 Jul 2017 1 AUD = 0.7617 USD 1 USD = 1.3129 AUD
10 Jul 2017 1 AUD = 0.7593 USD 1 USD = 1.317 AUD
11 Jul 2017 1 AUD = 0.761 USD 1 USD = 1.314 AUD
12 Jul 2017 1 AUD = 0.7651 USD 1 USD = 1.307 AUD
13 Jul 2017 1 AUD = 0.7731 USD 1 USD = 1.2935 AUD
14 Jul 2017 1 AUD = 0.7762 USD 1 USD = 1.2884 AUD
15 Jul 2017 1 AUD = 0.7845 USD 1 USD = 1.2747 AUD
16 Jul 2017 1 AUD = 0.7845 USD 1 USD = 1.2747 AUD
17 Jul 2017 1 AUD = 0.7832 USD 1 USD = 1.2768 AUD
18 Jul 2017 1 AUD = 0.7937 USD 1 USD = 1.26 AUD
19 Jul 2017 1 AUD = 0.7938 USD 1 USD = 1.2598 AUD
20 Jul 2017 1 AUD = 0.7917 USD 1 USD = 1.2631 AUD
21 Jul 2017 1 AUD = 0.7924 USD 1 USD = 1.262 AUD
22 Jul 2017 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
23 Jul 2017 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
24 Jul 2017 1 AUD = 0.7947 USD 1 USD = 1.2584 AUD
25 Jul 2017 1 AUD = 0.796 USD 1 USD = 1.2563 AUD
26 Jul 2017 1 AUD = 0.7913 USD 1 USD = 1.2637 AUD
27 Jul 2017 1 AUD = 0.8003 USD 1 USD = 1.2496 AUD
28 Jul 2017 1 AUD = 0.7962 USD 1 USD = 1.2559 AUD
29 Jul 2017 1 AUD = 0.7998 USD 1 USD = 1.2503 AUD
30 Jul 2017 1 AUD = 0.7998 USD 1 USD = 1.2503 AUD
31 Jul 2017 1 AUD = 0.7971 USD 1 USD = 1.2545 AUD

Aug 2017

DateAUD-USDUSD-AUD
01 Aug 2017 1 AUD = 0.7975 USD 1 USD = 1.2539 AUD
02 Aug 2017 1 AUD = 0.7971 USD 1 USD = 1.2546 AUD
03 Aug 2017 1 AUD = 0.7937 USD 1 USD = 1.2599 AUD
04 Aug 2017 1 AUD = 0.7973 USD 1 USD = 1.2542 AUD
05 Aug 2017 1 AUD = 0.7933 USD 1 USD = 1.2605 AUD
06 Aug 2017 1 AUD = 0.7933 USD 1 USD = 1.2605 AUD
07 Aug 2017 1 AUD = 0.7913 USD 1 USD = 1.2637 AUD
08 Aug 2017 1 AUD = 0.7938 USD 1 USD = 1.2597 AUD
09 Aug 2017 1 AUD = 0.7886 USD 1 USD = 1.268 AUD
10 Aug 2017 1 AUD = 0.7882 USD 1 USD = 1.2687 AUD
11 Aug 2017 1 AUD = 0.7865 USD 1 USD = 1.2714 AUD
12 Aug 2017 1 AUD = 0.7906 USD 1 USD = 1.2649 AUD
13 Aug 2017 1 AUD = 0.7906 USD 1 USD = 1.2649 AUD
14 Aug 2017 1 AUD = 0.7873 USD 1 USD = 1.2701 AUD
15 Aug 2017 1 AUD = 0.784 USD 1 USD = 1.2755 AUD
16 Aug 2017 1 AUD = 0.7859 USD 1 USD = 1.2725 AUD
17 Aug 2017 1 AUD = 0.7929 USD 1 USD = 1.2612 AUD
18 Aug 2017 1 AUD = 0.7917 USD 1 USD = 1.2631 AUD
19 Aug 2017 1 AUD = 0.7938 USD 1 USD = 1.2598 AUD
20 Aug 2017 1 AUD = 0.7938 USD 1 USD = 1.2598 AUD
21 Aug 2017 1 AUD = 0.7933 USD 1 USD = 1.2606 AUD
22 Aug 2017 1 AUD = 0.7908 USD 1 USD = 1.2646 AUD
23 Aug 2017 1 AUD = 0.7904 USD 1 USD = 1.2652 AUD
24 Aug 2017 1 AUD = 0.7898 USD 1 USD = 1.2662 AUD
25 Aug 2017 1 AUD = 0.7916 USD 1 USD = 1.2633 AUD
26 Aug 2017 1 AUD = 0.7944 USD 1 USD = 1.2588 AUD
27 Aug 2017 1 AUD = 0.7944 USD 1 USD = 1.2588 AUD
28 Aug 2017 1 AUD = 0.7947 USD 1 USD = 1.2583 AUD
29 Aug 2017 1 AUD = 0.7976 USD 1 USD = 1.2538 AUD
30 Aug 2017 1 AUD = 0.7947 USD 1 USD = 1.2583 AUD
31 Aug 2017 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD

Sep 2017

DateAUD-USDUSD-AUD
01 Sep 2017 1 AUD = 0.794 USD 1 USD = 1.2595 AUD
02 Sep 2017 1 AUD = 0.798 USD 1 USD = 1.2532 AUD
03 Sep 2017 1 AUD = 0.798 USD 1 USD = 1.2532 AUD
04 Sep 2017 1 AUD = 0.7962 USD 1 USD = 1.256 AUD
05 Sep 2017 1 AUD = 0.798 USD 1 USD = 1.2532 AUD
06 Sep 2017 1 AUD = 0.7978 USD 1 USD = 1.2534 AUD
07 Sep 2017 1 AUD = 0.8022 USD 1 USD = 1.2465 AUD
08 Sep 2017 1 AUD = 0.8108 USD 1 USD = 1.2334 AUD
09 Sep 2017 1 AUD = 0.8065 USD 1 USD = 1.2399 AUD
10 Sep 2017 1 AUD = 0.8065 USD 1 USD = 1.2399 AUD
11 Sep 2017 1 AUD = 0.8043 USD 1 USD = 1.2433 AUD
12 Sep 2017 1 AUD = 0.8038 USD 1 USD = 1.2441 AUD
13 Sep 2017 1 AUD = 0.8037 USD 1 USD = 1.2443 AUD
14 Sep 2017 1 AUD = 0.7991 USD 1 USD = 1.2514 AUD
15 Sep 2017 1 AUD = 0.8023 USD 1 USD = 1.2464 AUD
16 Sep 2017 1 AUD = 0.8014 USD 1 USD = 1.2478 AUD
17 Sep 2017 1 AUD = 0.8014 USD 1 USD = 1.2478 AUD
18 Sep 2017 1 AUD = 0.7995 USD 1 USD = 1.2508 AUD
19 Sep 2017 1 AUD = 0.7999 USD 1 USD = 1.2502 AUD
20 Sep 2017 1 AUD = 0.8065 USD 1 USD = 1.24 AUD
21 Sep 2017 1 AUD = 0.7938 USD 1 USD = 1.2598 AUD
22 Sep 2017 1 AUD = 0.797 USD 1 USD = 1.2547 AUD
23 Sep 2017 1 AUD = 0.7973 USD 1 USD = 1.2543 AUD
24 Sep 2017 1 AUD = 0.7973 USD 1 USD = 1.2543 AUD
25 Sep 2017 1 AUD = 0.7957 USD 1 USD = 1.2567 AUD
26 Sep 2017 1 AUD = 0.7889 USD 1 USD = 1.2676 AUD
27 Sep 2017 1 AUD = 0.7854 USD 1 USD = 1.2733 AUD
28 Sep 2017 1 AUD = 0.7823 USD 1 USD = 1.2783 AUD
29 Sep 2017 1 AUD = 0.7833 USD 1 USD = 1.2767 AUD
30 Sep 2017 1 AUD = 0.7846 USD 1 USD = 1.2745 AUD

Oct 2017

DateAUD-USDUSD-AUD
01 Oct 2017 1 AUD = 0.7846 USD 1 USD = 1.2745 AUD
02 Oct 2017 1 AUD = 0.7812 USD 1 USD = 1.2801 AUD
03 Oct 2017 1 AUD = 0.7815 USD 1 USD = 1.2796 AUD
04 Oct 2017 1 AUD = 0.7865 USD 1 USD = 1.2714 AUD
05 Oct 2017 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
06 Oct 2017 1 AUD = 0.7775 USD 1 USD = 1.2862 AUD
07 Oct 2017 1 AUD = 0.7781 USD 1 USD = 1.2851 AUD
08 Oct 2017 1 AUD = 0.7781 USD 1 USD = 1.2851 AUD
09 Oct 2017 1 AUD = 0.7759 USD 1 USD = 1.2888 AUD
10 Oct 2017 1 AUD = 0.7786 USD 1 USD = 1.2843 AUD
11 Oct 2017 1 AUD = 0.7791 USD 1 USD = 1.2835 AUD
12 Oct 2017 1 AUD = 0.7814 USD 1 USD = 1.2797 AUD
13 Oct 2017 1 AUD = 0.7832 USD 1 USD = 1.2768 AUD
14 Oct 2017 1 AUD = 0.7903 USD 1 USD = 1.2654 AUD
15 Oct 2017 1 AUD = 0.7903 USD 1 USD = 1.2654 AUD
16 Oct 2017 1 AUD = 0.7874 USD 1 USD = 1.27 AUD
17 Oct 2017 1 AUD = 0.7844 USD 1 USD = 1.2749 AUD
18 Oct 2017 1 AUD = 0.7829 USD 1 USD = 1.2773 AUD
19 Oct 2017 1 AUD = 0.7873 USD 1 USD = 1.2701 AUD
20 Oct 2017 1 AUD = 0.7853 USD 1 USD = 1.2734 AUD
21 Oct 2017 1 AUD = 0.7826 USD 1 USD = 1.2778 AUD
22 Oct 2017 1 AUD = 0.7826 USD 1 USD = 1.2778 AUD
23 Oct 2017 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
24 Oct 2017 1 AUD = 0.7781 USD 1 USD = 1.2852 AUD
25 Oct 2017 1 AUD = 0.7711 USD 1 USD = 1.2968 AUD
26 Oct 2017 1 AUD = 0.7709 USD 1 USD = 1.2972 AUD
27 Oct 2017 1 AUD = 0.7638 USD 1 USD = 1.3093 AUD
28 Oct 2017 1 AUD = 0.7686 USD 1 USD = 1.301 AUD
29 Oct 2017 1 AUD = 0.7686 USD 1 USD = 1.301 AUD
30 Oct 2017 1 AUD = 0.7669 USD 1 USD = 1.3039 AUD
31 Oct 2017 1 AUD = 0.7656 USD 1 USD = 1.3061 AUD

Nov 2017

DateAUD-USDUSD-AUD
01 Nov 2017 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
02 Nov 2017 1 AUD = 0.77 USD 1 USD = 1.2987 AUD
03 Nov 2017 1 AUD = 0.7665 USD 1 USD = 1.3047 AUD
04 Nov 2017 1 AUD = 0.766 USD 1 USD = 1.3054 AUD
05 Nov 2017 1 AUD = 0.766 USD 1 USD = 1.3054 AUD
06 Nov 2017 1 AUD = 0.7669 USD 1 USD = 1.304 AUD
07 Nov 2017 1 AUD = 0.7651 USD 1 USD = 1.3071 AUD
08 Nov 2017 1 AUD = 0.7676 USD 1 USD = 1.3028 AUD
09 Nov 2017 1 AUD = 0.7691 USD 1 USD = 1.3002 AUD
10 Nov 2017 1 AUD = 0.7666 USD 1 USD = 1.3045 AUD
11 Nov 2017 1 AUD = 0.7671 USD 1 USD = 1.3036 AUD
12 Nov 2017 1 AUD = 0.7671 USD 1 USD = 1.3036 AUD
13 Nov 2017 1 AUD = 0.765 USD 1 USD = 1.3072 AUD
14 Nov 2017 1 AUD = 0.7631 USD 1 USD = 1.3105 AUD
15 Nov 2017 1 AUD = 0.7596 USD 1 USD = 1.3165 AUD
16 Nov 2017 1 AUD = 0.7591 USD 1 USD = 1.3173 AUD
17 Nov 2017 1 AUD = 0.7549 USD 1 USD = 1.3246 AUD
18 Nov 2017 1 AUD = 0.7576 USD 1 USD = 1.3199 AUD
19 Nov 2017 1 AUD = 0.7576 USD 1 USD = 1.3199 AUD
20 Nov 2017 1 AUD = 0.756 USD 1 USD = 1.3227 AUD
21 Nov 2017 1 AUD = 0.7576 USD 1 USD = 1.3199 AUD
22 Nov 2017 1 AUD = 0.7565 USD 1 USD = 1.3218 AUD
23 Nov 2017 1 AUD = 0.7634 USD 1 USD = 1.31 AUD
24 Nov 2017 1 AUD = 0.7618 USD 1 USD = 1.3127 AUD
25 Nov 2017 1 AUD = 0.7625 USD 1 USD = 1.3114 AUD
26 Nov 2017 1 AUD = 0.7625 USD 1 USD = 1.3114 AUD
27 Nov 2017 1 AUD = 0.7641 USD 1 USD = 1.3087 AUD
28 Nov 2017 1 AUD = 0.7607 USD 1 USD = 1.3145 AUD
29 Nov 2017 1 AUD = 0.7579 USD 1 USD = 1.3195 AUD
30 Nov 2017 1 AUD = 0.7566 USD 1 USD = 1.3217 AUD

Dec 2017

DateAUD-USDUSD-AUD
01 Dec 2017 1 AUD = 0.7569 USD 1 USD = 1.3212 AUD
02 Dec 2017 1 AUD = 0.7623 USD 1 USD = 1.3119 AUD
03 Dec 2017 1 AUD = 0.7623 USD 1 USD = 1.3119 AUD
04 Dec 2017 1 AUD = 0.7606 USD 1 USD = 1.3148 AUD
05 Dec 2017 1 AUD = 0.7645 USD 1 USD = 1.308 AUD
06 Dec 2017 1 AUD = 0.7587 USD 1 USD = 1.3181 AUD
07 Dec 2017 1 AUD = 0.7521 USD 1 USD = 1.3296 AUD
08 Dec 2017 1 AUD = 0.7512 USD 1 USD = 1.3312 AUD
09 Dec 2017 1 AUD = 0.7517 USD 1 USD = 1.3304 AUD
10 Dec 2017 1 AUD = 0.7517 USD 1 USD = 1.3304 AUD
11 Dec 2017 1 AUD = 0.7527 USD 1 USD = 1.3285 AUD
12 Dec 2017 1 AUD = 0.7574 USD 1 USD = 1.3203 AUD
13 Dec 2017 1 AUD = 0.7568 USD 1 USD = 1.3214 AUD
14 Dec 2017 1 AUD = 0.7663 USD 1 USD = 1.3049 AUD
15 Dec 2017 1 AUD = 0.7665 USD 1 USD = 1.3046 AUD
16 Dec 2017 1 AUD = 0.7656 USD 1 USD = 1.3062 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.