currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AUD = 0.7913 USD
1 USD = 1.2638 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.8028 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1 0.8028 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1

Jan 2018

DateAUD-USDUSD-AUD
01 Jan 2018 1 AUD = 0.7805 USD 1 USD = 1.2812 AUD
02 Jan 2018 1 AUD = 0.7828 USD 1 USD = 1.2774 AUD
03 Jan 2018 1 AUD = 0.7837 USD 1 USD = 1.276 AUD
04 Jan 2018 1 AUD = 0.7846 USD 1 USD = 1.2746 AUD
05 Jan 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
06 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
07 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
08 Jan 2018 1 AUD = 0.7839 USD 1 USD = 1.2757 AUD
09 Jan 2018 1 AUD = 0.7834 USD 1 USD = 1.2765 AUD
10 Jan 2018 1 AUD = 0.7854 USD 1 USD = 1.2733 AUD
11 Jan 2018 1 AUD = 0.7873 USD 1 USD = 1.2702 AUD
12 Jan 2018 1 AUD = 0.7874 USD 1 USD = 1.27 AUD
13 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
14 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
15 Jan 2018 1 AUD = 0.795 USD 1 USD = 1.2579 AUD
16 Jan 2018 1 AUD = 0.7954 USD 1 USD = 1.2573 AUD
17 Jan 2018 1 AUD = 0.7966 USD 1 USD = 1.2553 AUD
18 Jan 2018 1 AUD = 0.7999 USD 1 USD = 1.2502 AUD
19 Jan 2018 1 AUD = 0.8013 USD 1 USD = 1.2479 AUD
20 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
21 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
22 Jan 2018 1 AUD = 0.7992 USD 1 USD = 1.2513 AUD
23 Jan 2018 1 AUD = 0.7964 USD 1 USD = 1.2556 AUD
24 Jan 2018 1 AUD = 0.8028 USD 1 USD = 1.2456 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.