currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AUD = 0.7557 USD
1 USD = 1.3233 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.7120 Date: 10/20 0.7137 Date: 10/19 0.7148 Date: 10/18 0.7127 Date: 10/17 0.7132 Date: 10/16 0.7133 Date: 10/15 0.7115 Date: 10/14 0.7115 Date: 10/13 0.7127 Date: 10/12 0.7096 Date: 10/11 0.7095 Date: 10/10 0.7059 Date: 10/9 0.7064 Date: 10/8 0.7057 Date: 10/7 0.7057 Date: 10/6 0.7074 Date: 10/5 0.7087 Date: 10/4 0.7147 Date: 10/3 0.7179 Date: 10/2 0.7218 Date: 10/1 0.7224 Date: 9/30 0.7224 Date: 9/29 0.7212 Date: 9/28 0.7232 Date: 9/27 0.7254 Date: 9/26 0.7252 Date: 9/25 0.7272 Date: 9/24 0.7296 Date: 9/23 0.7289 Date: 9/22 0.7284 Date: 9/21 0.7277 Date: 9/20 0.7251 Date: 9/19 0.7203 Date: 9/18 0.7181 Date: 9/17 0.7151 Date: 9/16 0.7151 Date: 9/15 0.7189 Date: 9/14 0.7193 Date: 9/13 0.7116 Date: 9/12 0.7102 Date: 9/11 0.7124 Date: 9/10 0.7107 Date: 9/9 0.7109 Date: 9/8 0.7156 Date: 9/7 0.7201 Date: 9/6 0.7176 Date: 9/5 0.7183 Date: 9/4 0.7209 Date: 9/3 0.7191 Date: 9/2 0.7191 Date: 9/1 0.7224 Date: 8/31 0.7297 Date: 8/30 0.7300 Date: 8/29 0.7350 Date: 8/28 0.7377 Date: 8/3 0.7386 Date: 8/2 0.7415 Date: 8/1 0.7428 Date: 7/31 0.7399 Date: 7/30 0.7407 Date: 7/29 0.7407 Date: 7/28 0.7375 Date: 7/27 0.7417 Date: 7/26 0.7418 Date: 7/25 0.7411 Date: 7/24 0.7427 Date: 7/23 0.7427 Date: 7/22 0.7427 Date: 7/21 0.7380 Date: 7/20 0.7334 Date: 7/19 0.7353 Date: 7/18 0.7405 Date: 7/17 0.7431 Date: 7/16 0.7427 Date: 7/15 0.7427 Date: 7/14 0.7387 Date: 7/13 0.7389 Date: 7/12 0.7394 Date: 7/11 0.7443 Date: 7/10 0.7484 Date: 7/9 0.7434 Date: 7/8 0.7434 Date: 7/7 0.7417 Date: 7/6 0.7400 Date: 7/5 0.7388 Date: 7/4 0.7404 Date: 7/3 0.7358 Date: 7/2 0.7406 Date: 7/1 0.7406 Date: 6/30 0.7386 Date: 6/29 0.7344 Date: 6/28 0.7390 Date: 6/27 0.7399 Date: 6/26 0.7432 Date: 6/25 0.7445 Date: 6/24 0.7445 Date: 6/23 0.7430 Date: 6/22 0.7365 Date: 6/21 0.7383 Date: 6/20 0.7353 Date: 6/19 0.7440 Date: 6/18 0.7443 Date: 6/17 0.7443 Date: 6/16 0.7473 Date: 6/15 0.7561 Date: 6/14 0.7588 Date: 6/13 0.7604 Date: 6/12 0.7606 Date: 6/11 0.7604 Date: 6/10 0.7604 Date: 6/9 0.7588 Date: 6/8 0.7657 Date: 6/7 0.7659 Date: 6/6 0.7617 Date: 6/5 0.7664 Date: 6/4 0.7571 Date: 6/3 0.7571 Date: 6/2 0.7532 Date: 6/1 0.7592 Date: 5/31 0.7551 Date: 5/30 0.7524 Date: 5/29 0.7558 Date: 5/28 0.7557 Date: 5/27 0.7557 Date: 5/26 0.7571 Date: 5/25 0.7557 Date: 5/24 0.7530 Date: 5/23 0.7588 Date: 5/22 0.7530 Date: 5/21 0.7513 Date: 5/20 0.7513 Date: 5/19 0.7518 Date: 5/18 0.7530 Date: 5/17 0.7482 Date: 5/16 0.7492 Date: 5/15 0.7560 Date: 5/14 0.7547 Date: 5/13 0.7547 Date: 5/12 0.7552 Date: 5/11 0.7486 Date: 5/10 0.7463 Date: 5/9 0.7452 Date: 5/8 0.7495 Date: 5/7 0.7542 Date: 5/6 0.7542 Date: 5/5 0.7520 Date: 5/4 0.7531 Date: 5/3 0.7511 Date: 5/2 0.7499 Date: 5/1 0.7565 Date: 4/30 0.7583 Date: 4/29 0.7583 Date: 4/28 0.7558 Date: 4/27 0.7573 Date: 4/26 0.7561 Date: 4/25 0.7616 Date: 4/24 0.7648 Date: 4/23 0.7671 Date: 4/22 0.7671 Date: 4/21 0.7701 Date: 4/20 0.7794 Date: 4/19 0.7766 Date: 4/18 0.7768 Date: 4/17 0.7768 Date: 4/16 0.7768 Date: 4/15 0.7768 Date: 4/14 0.7796 Date: 4/13 0.7754 Date: 4/12 0.7751 Date: 4/11 0.7739 Date: 4/10 0.7666 Date: 4/9 0.7675 Date: 4/8 0.7675 Date: 4/7 0.7679 Date: 4/6 0.7693 Date: 4/5 0.7684 Date: 4/4 0.7697 Date: 4/3 0.7680 Date: 4/2 0.7683 Date: 4/1 0.7683 Date: 3/31 0.7697 Date: 3/30 0.7683 Date: 3/29 0.7686 Date: 3/28 0.7699 Date: 3/27 0.7735 Date: 3/26 0.7701 Date: 3/25 0.7701 Date: 3/24 0.7725 Date: 3/23 0.7718 Date: 3/22 0.7680 Date: 3/21 0.7708 Date: 3/20 0.7717 Date: 3/19 0.7720 Date: 3/18 0.7720 Date: 3/17 0.7761 Date: 3/16 0.7844 Date: 3/15 0.7913 Date: 3/14 0.7871 Date: 3/13 0.7865 Date: 3/12 0.7855 Date: 3/11 0.7855 Date: 3/10 0.7803 Date: 3/9 0.7805 Date: 3/8 0.7806 Date: 3/7 0.7813 Date: 3/6 0.7747 Date: 3/5 0.7766 Date: 3/4 0.7766 Date: 3/3 0.7755 Date: 3/2 0.7736 Date: 3/1 0.7815 Date: 2/28 0.7842 Date: 2/27 0.7857 Date: 2/26 0.7847 Date: 2/25 0.7847 Date: 2/24 0.7827 Date: 2/23 0.7822 Date: 2/22 0.7857 Date: 2/21 0.7902 Date: 2/20 0.7931 Date: 2/19 0.7925 Date: 2/18 0.7925 Date: 2/17 0.7943 Date: 2/15 0.7880 Date: 2/14 0.7833 Date: 2/12 0.7818 Date: 2/11 0.7818 Date: 2/10 0.7786 Date: 2/9 0.7797 Date: 2/8 0.7866 Date: 2/7 0.7849 Date: 2/6 0.7932 Date: 2/5 0.7938 Date: 2/4 0.7938 Date: 2/3 0.7988 Date: 2/2 0.7997 Date: 2/1 0.8114 Date: 1/31 0.8107 Date: 1/30 0.8097 Date: 1/29 0.8121 Date: 1/28 0.8121 Date: 1/27 0.8078 Date: 1/26 0.8072 Date: 1/25 0.8068 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1 0.7120 Date: 10/20 0.7137 Date: 10/19 0.7148 Date: 10/18 0.7127 Date: 10/17 0.7132 Date: 10/16 0.7133 Date: 10/15 0.7115 Date: 10/14 0.7115 Date: 10/13 0.7127 Date: 10/12 0.7096 Date: 10/11 0.7095 Date: 10/10 0.7059 Date: 10/9 0.7064 Date: 10/8 0.7057 Date: 10/7 0.7057 Date: 10/6 0.7074 Date: 10/5 0.7087 Date: 10/4 0.7147 Date: 10/3 0.7179 Date: 10/2 0.7218 Date: 10/1 0.7224 Date: 9/30 0.7224 Date: 9/29 0.7212 Date: 9/28 0.7232 Date: 9/27 0.7254 Date: 9/26 0.7252 Date: 9/25 0.7272 Date: 9/24 0.7296 Date: 9/23 0.7289 Date: 9/22 0.7284 Date: 9/21 0.7277 Date: 9/20 0.7251 Date: 9/19 0.7203 Date: 9/18 0.7181 Date: 9/17 0.7151 Date: 9/16 0.7151 Date: 9/15 0.7189 Date: 9/14 0.7193 Date: 9/13 0.7116 Date: 9/12 0.7102 Date: 9/11 0.7124 Date: 9/10 0.7107 Date: 9/9 0.7109 Date: 9/8 0.7156 Date: 9/7 0.7201 Date: 9/6 0.7176 Date: 9/5 0.7183 Date: 9/4 0.7209 Date: 9/3 0.7191 Date: 9/2 0.7191 Date: 9/1 0.7224 Date: 8/31 0.7297 Date: 8/30 0.7300 Date: 8/29 0.7350 Date: 8/28 0.7377 Date: 8/3 0.7386 Date: 8/2 0.7415 Date: 8/1 0.7428 Date: 7/31 0.7399 Date: 7/30 0.7407 Date: 7/29 0.7407 Date: 7/28 0.7375 Date: 7/27 0.7417 Date: 7/26 0.7418 Date: 7/25 0.7411 Date: 7/24 0.7427 Date: 7/23 0.7427 Date: 7/22 0.7427 Date: 7/21 0.7380 Date: 7/20 0.7334 Date: 7/19 0.7353 Date: 7/18 0.7405 Date: 7/17 0.7431 Date: 7/16 0.7427 Date: 7/15 0.7427 Date: 7/14 0.7387 Date: 7/13 0.7389 Date: 7/12 0.7394 Date: 7/11 0.7443 Date: 7/10 0.7484 Date: 7/9 0.7434 Date: 7/8 0.7434 Date: 7/7 0.7417 Date: 7/6 0.7400 Date: 7/5 0.7388 Date: 7/4 0.7404 Date: 7/3 0.7358 Date: 7/2 0.7406 Date: 7/1 0.7406 Date: 6/30 0.7386 Date: 6/29 0.7344 Date: 6/28 0.7390 Date: 6/27 0.7399 Date: 6/26 0.7432 Date: 6/25 0.7445 Date: 6/24 0.7445 Date: 6/23 0.7430 Date: 6/22 0.7365 Date: 6/21 0.7383 Date: 6/20 0.7353 Date: 6/19 0.7440 Date: 6/18 0.7443 Date: 6/17 0.7443 Date: 6/16 0.7473 Date: 6/15 0.7561 Date: 6/14 0.7588 Date: 6/13 0.7604 Date: 6/12 0.7606 Date: 6/11 0.7604 Date: 6/10 0.7604 Date: 6/9 0.7588 Date: 6/8 0.7657 Date: 6/7 0.7659 Date: 6/6 0.7617 Date: 6/5 0.7664 Date: 6/4 0.7571 Date: 6/3 0.7571 Date: 6/2 0.7532 Date: 6/1 0.7592 Date: 5/31 0.7551 Date: 5/30 0.7524 Date: 5/29 0.7558 Date: 5/28 0.7557 Date: 5/27 0.7557 Date: 5/26 0.7571 Date: 5/25 0.7557 Date: 5/24 0.7530 Date: 5/23 0.7588 Date: 5/22 0.7530 Date: 5/21 0.7513 Date: 5/20 0.7513 Date: 5/19 0.7518 Date: 5/18 0.7530 Date: 5/17 0.7482 Date: 5/16 0.7492 Date: 5/15 0.7560 Date: 5/14 0.7547 Date: 5/13 0.7547 Date: 5/12 0.7552 Date: 5/11 0.7486 Date: 5/10 0.7463 Date: 5/9 0.7452 Date: 5/8 0.7495 Date: 5/7 0.7542 Date: 5/6 0.7542 Date: 5/5 0.7520 Date: 5/4 0.7531 Date: 5/3 0.7511 Date: 5/2 0.7499 Date: 5/1 0.7565 Date: 4/30 0.7583 Date: 4/29 0.7583 Date: 4/28 0.7558 Date: 4/27 0.7573 Date: 4/26 0.7561 Date: 4/25 0.7616 Date: 4/24 0.7648 Date: 4/23 0.7671 Date: 4/22 0.7671 Date: 4/21 0.7701 Date: 4/20 0.7794 Date: 4/19 0.7766 Date: 4/18 0.7768 Date: 4/17 0.7768 Date: 4/16 0.7768 Date: 4/15 0.7768 Date: 4/14 0.7796 Date: 4/13 0.7754 Date: 4/12 0.7751 Date: 4/11 0.7739 Date: 4/10 0.7666 Date: 4/9 0.7675 Date: 4/8 0.7675 Date: 4/7 0.7679 Date: 4/6 0.7693 Date: 4/5 0.7684 Date: 4/4 0.7697 Date: 4/3 0.7680 Date: 4/2 0.7683 Date: 4/1 0.7683 Date: 3/31 0.7697 Date: 3/30 0.7683 Date: 3/29 0.7686 Date: 3/28 0.7699 Date: 3/27 0.7735 Date: 3/26 0.7701 Date: 3/25 0.7701 Date: 3/24 0.7725 Date: 3/23 0.7718 Date: 3/22 0.7680 Date: 3/21 0.7708 Date: 3/20 0.7717 Date: 3/19 0.7720 Date: 3/18 0.7720 Date: 3/17 0.7761 Date: 3/16 0.7844 Date: 3/15 0.7913 Date: 3/14 0.7871 Date: 3/13 0.7865 Date: 3/12 0.7855 Date: 3/11 0.7855 Date: 3/10 0.7803 Date: 3/9 0.7805 Date: 3/8 0.7806 Date: 3/7 0.7813 Date: 3/6 0.7747 Date: 3/5 0.7766 Date: 3/4 0.7766 Date: 3/3 0.7755 Date: 3/2 0.7736 Date: 3/1 0.7815 Date: 2/28 0.7842 Date: 2/27 0.7857 Date: 2/26 0.7847 Date: 2/25 0.7847 Date: 2/24 0.7827 Date: 2/23 0.7822 Date: 2/22 0.7857 Date: 2/21 0.7902 Date: 2/20 0.7931 Date: 2/19 0.7925 Date: 2/18 0.7925 Date: 2/17 0.7943 Date: 2/15 0.7880 Date: 2/14 0.7833 Date: 2/12 0.7818 Date: 2/11 0.7818 Date: 2/10 0.7786 Date: 2/9 0.7797 Date: 2/8 0.7866 Date: 2/7 0.7849 Date: 2/6 0.7932 Date: 2/5 0.7938 Date: 2/4 0.7938 Date: 2/3 0.7988 Date: 2/2 0.7997 Date: 2/1 0.8114 Date: 1/31 0.8107 Date: 1/30 0.8097 Date: 1/29 0.8121 Date: 1/28 0.8121 Date: 1/27 0.8078 Date: 1/26 0.8072 Date: 1/25 0.8068 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1

Jan 2018

DateAUD-USDUSD-AUD
01 Jan 2018 1 AUD = 0.7805 USD 1 USD = 1.2812 AUD
02 Jan 2018 1 AUD = 0.7828 USD 1 USD = 1.2774 AUD
03 Jan 2018 1 AUD = 0.7837 USD 1 USD = 1.276 AUD
04 Jan 2018 1 AUD = 0.7846 USD 1 USD = 1.2746 AUD
05 Jan 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
06 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
07 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
08 Jan 2018 1 AUD = 0.7839 USD 1 USD = 1.2757 AUD
09 Jan 2018 1 AUD = 0.7834 USD 1 USD = 1.2765 AUD
10 Jan 2018 1 AUD = 0.7854 USD 1 USD = 1.2733 AUD
11 Jan 2018 1 AUD = 0.7873 USD 1 USD = 1.2702 AUD
12 Jan 2018 1 AUD = 0.7874 USD 1 USD = 1.27 AUD
13 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
14 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
15 Jan 2018 1 AUD = 0.795 USD 1 USD = 1.2579 AUD
16 Jan 2018 1 AUD = 0.7954 USD 1 USD = 1.2573 AUD
17 Jan 2018 1 AUD = 0.7966 USD 1 USD = 1.2553 AUD
18 Jan 2018 1 AUD = 0.7999 USD 1 USD = 1.2502 AUD
19 Jan 2018 1 AUD = 0.8013 USD 1 USD = 1.2479 AUD
20 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
21 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
22 Jan 2018 1 AUD = 0.7992 USD 1 USD = 1.2513 AUD
23 Jan 2018 1 AUD = 0.7964 USD 1 USD = 1.2556 AUD
24 Jan 2018 1 AUD = 0.8068 USD 1 USD = 1.2394 AUD
25 Jan 2018 1 AUD = 0.8072 USD 1 USD = 1.2388 AUD
26 Jan 2018 1 AUD = 0.8078 USD 1 USD = 1.2379 AUD
27 Jan 2018 1 AUD = 0.8121 USD 1 USD = 1.2314 AUD
28 Jan 2018 1 AUD = 0.8121 USD 1 USD = 1.2314 AUD
29 Jan 2018 1 AUD = 0.8097 USD 1 USD = 1.2351 AUD
30 Jan 2018 1 AUD = 0.8107 USD 1 USD = 1.2335 AUD
31 Jan 2018 1 AUD = 0.8114 USD 1 USD = 1.2325 AUD

Feb 2018

DateAUD-USDUSD-AUD
01 Feb 2018 1 AUD = 0.7997 USD 1 USD = 1.2504 AUD
02 Feb 2018 1 AUD = 0.7988 USD 1 USD = 1.2518 AUD
03 Feb 2018 1 AUD = 0.7938 USD 1 USD = 1.2597 AUD
04 Feb 2018 1 AUD = 0.7938 USD 1 USD = 1.2597 AUD
05 Feb 2018 1 AUD = 0.7932 USD 1 USD = 1.2607 AUD
06 Feb 2018 1 AUD = 0.7849 USD 1 USD = 1.2741 AUD
07 Feb 2018 1 AUD = 0.7866 USD 1 USD = 1.2713 AUD
08 Feb 2018 1 AUD = 0.7797 USD 1 USD = 1.2825 AUD
09 Feb 2018 1 AUD = 0.7786 USD 1 USD = 1.2844 AUD
10 Feb 2018 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
11 Feb 2018 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
12 Feb 2018 1 AUD = 0.7833 USD 1 USD = 1.2766 AUD
14 Feb 2018 1 AUD = 0.788 USD 1 USD = 1.2691 AUD
15 Feb 2018 1 AUD = 0.7943 USD 1 USD = 1.259 AUD
17 Feb 2018 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
18 Feb 2018 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
19 Feb 2018 1 AUD = 0.7931 USD 1 USD = 1.2608 AUD
20 Feb 2018 1 AUD = 0.7902 USD 1 USD = 1.2655 AUD
21 Feb 2018 1 AUD = 0.7857 USD 1 USD = 1.2727 AUD
22 Feb 2018 1 AUD = 0.7822 USD 1 USD = 1.2784 AUD
23 Feb 2018 1 AUD = 0.7827 USD 1 USD = 1.2776 AUD
24 Feb 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
25 Feb 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
26 Feb 2018 1 AUD = 0.7857 USD 1 USD = 1.2728 AUD
27 Feb 2018 1 AUD = 0.7842 USD 1 USD = 1.2752 AUD
28 Feb 2018 1 AUD = 0.7815 USD 1 USD = 1.2796 AUD

Mar 2018

DateAUD-USDUSD-AUD
01 Mar 2018 1 AUD = 0.7736 USD 1 USD = 1.2926 AUD
02 Mar 2018 1 AUD = 0.7755 USD 1 USD = 1.2895 AUD
03 Mar 2018 1 AUD = 0.7766 USD 1 USD = 1.2877 AUD
04 Mar 2018 1 AUD = 0.7766 USD 1 USD = 1.2877 AUD
05 Mar 2018 1 AUD = 0.7747 USD 1 USD = 1.2908 AUD
06 Mar 2018 1 AUD = 0.7813 USD 1 USD = 1.2799 AUD
07 Mar 2018 1 AUD = 0.7806 USD 1 USD = 1.2811 AUD
08 Mar 2018 1 AUD = 0.7805 USD 1 USD = 1.2813 AUD
09 Mar 2018 1 AUD = 0.7803 USD 1 USD = 1.2815 AUD
10 Mar 2018 1 AUD = 0.7855 USD 1 USD = 1.273 AUD
11 Mar 2018 1 AUD = 0.7855 USD 1 USD = 1.273 AUD
12 Mar 2018 1 AUD = 0.7865 USD 1 USD = 1.2714 AUD
13 Mar 2018 1 AUD = 0.7871 USD 1 USD = 1.2705 AUD
14 Mar 2018 1 AUD = 0.7913 USD 1 USD = 1.2637 AUD
15 Mar 2018 1 AUD = 0.7844 USD 1 USD = 1.2749 AUD
16 Mar 2018 1 AUD = 0.7761 USD 1 USD = 1.2885 AUD
17 Mar 2018 1 AUD = 0.772 USD 1 USD = 1.2954 AUD
18 Mar 2018 1 AUD = 0.772 USD 1 USD = 1.2954 AUD
19 Mar 2018 1 AUD = 0.7717 USD 1 USD = 1.2959 AUD
20 Mar 2018 1 AUD = 0.7708 USD 1 USD = 1.2973 AUD
21 Mar 2018 1 AUD = 0.768 USD 1 USD = 1.302 AUD
22 Mar 2018 1 AUD = 0.7718 USD 1 USD = 1.2956 AUD
23 Mar 2018 1 AUD = 0.7725 USD 1 USD = 1.2945 AUD
24 Mar 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
25 Mar 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
26 Mar 2018 1 AUD = 0.7735 USD 1 USD = 1.2929 AUD
27 Mar 2018 1 AUD = 0.7699 USD 1 USD = 1.2989 AUD
28 Mar 2018 1 AUD = 0.7686 USD 1 USD = 1.3011 AUD
29 Mar 2018 1 AUD = 0.7683 USD 1 USD = 1.3015 AUD
30 Mar 2018 1 AUD = 0.7697 USD 1 USD = 1.2992 AUD
31 Mar 2018 1 AUD = 0.7683 USD 1 USD = 1.3016 AUD

Apr 2018

DateAUD-USDUSD-AUD
01 Apr 2018 1 AUD = 0.7683 USD 1 USD = 1.3016 AUD
02 Apr 2018 1 AUD = 0.768 USD 1 USD = 1.302 AUD
03 Apr 2018 1 AUD = 0.7697 USD 1 USD = 1.2992 AUD
04 Apr 2018 1 AUD = 0.7684 USD 1 USD = 1.3014 AUD
05 Apr 2018 1 AUD = 0.7693 USD 1 USD = 1.2999 AUD
06 Apr 2018 1 AUD = 0.7679 USD 1 USD = 1.3023 AUD
07 Apr 2018 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
08 Apr 2018 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
09 Apr 2018 1 AUD = 0.7666 USD 1 USD = 1.3045 AUD
10 Apr 2018 1 AUD = 0.7739 USD 1 USD = 1.2922 AUD
11 Apr 2018 1 AUD = 0.7751 USD 1 USD = 1.2902 AUD
12 Apr 2018 1 AUD = 0.7754 USD 1 USD = 1.2896 AUD
13 Apr 2018 1 AUD = 0.7796 USD 1 USD = 1.2827 AUD
14 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
15 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
16 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
17 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
18 Apr 2018 1 AUD = 0.7766 USD 1 USD = 1.2876 AUD
19 Apr 2018 1 AUD = 0.7794 USD 1 USD = 1.2831 AUD
20 Apr 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
21 Apr 2018 1 AUD = 0.7671 USD 1 USD = 1.3036 AUD
22 Apr 2018 1 AUD = 0.7671 USD 1 USD = 1.3036 AUD
23 Apr 2018 1 AUD = 0.7648 USD 1 USD = 1.3075 AUD
24 Apr 2018 1 AUD = 0.7616 USD 1 USD = 1.313 AUD
25 Apr 2018 1 AUD = 0.7561 USD 1 USD = 1.3226 AUD
26 Apr 2018 1 AUD = 0.7573 USD 1 USD = 1.3204 AUD
27 Apr 2018 1 AUD = 0.7558 USD 1 USD = 1.3231 AUD
28 Apr 2018 1 AUD = 0.7583 USD 1 USD = 1.3187 AUD
29 Apr 2018 1 AUD = 0.7583 USD 1 USD = 1.3187 AUD
30 Apr 2018 1 AUD = 0.7565 USD 1 USD = 1.3218 AUD

May 2018

DateAUD-USDUSD-AUD
01 May 2018 1 AUD = 0.7499 USD 1 USD = 1.3336 AUD
02 May 2018 1 AUD = 0.7511 USD 1 USD = 1.3313 AUD
03 May 2018 1 AUD = 0.7531 USD 1 USD = 1.3279 AUD
04 May 2018 1 AUD = 0.752 USD 1 USD = 1.3297 AUD
05 May 2018 1 AUD = 0.7542 USD 1 USD = 1.3259 AUD
06 May 2018 1 AUD = 0.7542 USD 1 USD = 1.3259 AUD
07 May 2018 1 AUD = 0.7495 USD 1 USD = 1.3342 AUD
08 May 2018 1 AUD = 0.7452 USD 1 USD = 1.342 AUD
09 May 2018 1 AUD = 0.7463 USD 1 USD = 1.34 AUD
10 May 2018 1 AUD = 0.7486 USD 1 USD = 1.3358 AUD
11 May 2018 1 AUD = 0.7552 USD 1 USD = 1.3242 AUD
12 May 2018 1 AUD = 0.7547 USD 1 USD = 1.3251 AUD
13 May 2018 1 AUD = 0.7547 USD 1 USD = 1.3251 AUD
14 May 2018 1 AUD = 0.756 USD 1 USD = 1.3227 AUD
15 May 2018 1 AUD = 0.7492 USD 1 USD = 1.3348 AUD
16 May 2018 1 AUD = 0.7482 USD 1 USD = 1.3365 AUD
17 May 2018 1 AUD = 0.753 USD 1 USD = 1.3281 AUD
18 May 2018 1 AUD = 0.7518 USD 1 USD = 1.3302 AUD
19 May 2018 1 AUD = 0.7513 USD 1 USD = 1.331 AUD
20 May 2018 1 AUD = 0.7513 USD 1 USD = 1.331 AUD
21 May 2018 1 AUD = 0.753 USD 1 USD = 1.328 AUD
22 May 2018 1 AUD = 0.7588 USD 1 USD = 1.3178 AUD
23 May 2018 1 AUD = 0.753 USD 1 USD = 1.328 AUD
24 May 2018 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
25 May 2018 1 AUD = 0.7571 USD 1 USD = 1.3209 AUD
26 May 2018 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
27 May 2018 1 AUD = 0.7557 USD 1 USD = 1.3232 AUD
28 May 2018 1 AUD = 0.7558 USD 1 USD = 1.3231 AUD
29 May 2018 1 AUD = 0.7524 USD 1 USD = 1.3291 AUD
30 May 2018 1 AUD = 0.7551 USD 1 USD = 1.3244 AUD
31 May 2018 1 AUD = 0.7592 USD 1 USD = 1.3172 AUD

Jun 2018

DateAUD-USDUSD-AUD
01 Jun 2018 1 AUD = 0.7532 USD 1 USD = 1.3276 AUD
02 Jun 2018 1 AUD = 0.7571 USD 1 USD = 1.3209 AUD
03 Jun 2018 1 AUD = 0.7571 USD 1 USD = 1.3209 AUD
04 Jun 2018 1 AUD = 0.7664 USD 1 USD = 1.3048 AUD
05 Jun 2018 1 AUD = 0.7617 USD 1 USD = 1.3129 AUD
06 Jun 2018 1 AUD = 0.7659 USD 1 USD = 1.3056 AUD
07 Jun 2018 1 AUD = 0.7657 USD 1 USD = 1.306 AUD
08 Jun 2018 1 AUD = 0.7588 USD 1 USD = 1.3179 AUD
09 Jun 2018 1 AUD = 0.7604 USD 1 USD = 1.3151 AUD
10 Jun 2018 1 AUD = 0.7604 USD 1 USD = 1.3151 AUD
11 Jun 2018 1 AUD = 0.7606 USD 1 USD = 1.3148 AUD
12 Jun 2018 1 AUD = 0.7604 USD 1 USD = 1.3151 AUD
13 Jun 2018 1 AUD = 0.7588 USD 1 USD = 1.3179 AUD
14 Jun 2018 1 AUD = 0.7561 USD 1 USD = 1.3225 AUD
15 Jun 2018 1 AUD = 0.7473 USD 1 USD = 1.3381 AUD
16 Jun 2018 1 AUD = 0.7443 USD 1 USD = 1.3436 AUD
17 Jun 2018 1 AUD = 0.7443 USD 1 USD = 1.3436 AUD
18 Jun 2018 1 AUD = 0.744 USD 1 USD = 1.3441 AUD
19 Jun 2018 1 AUD = 0.7353 USD 1 USD = 1.36 AUD
20 Jun 2018 1 AUD = 0.7383 USD 1 USD = 1.3544 AUD
21 Jun 2018 1 AUD = 0.7365 USD 1 USD = 1.3578 AUD
22 Jun 2018 1 AUD = 0.743 USD 1 USD = 1.3459 AUD
23 Jun 2018 1 AUD = 0.7445 USD 1 USD = 1.3431 AUD
24 Jun 2018 1 AUD = 0.7445 USD 1 USD = 1.3431 AUD
25 Jun 2018 1 AUD = 0.7432 USD 1 USD = 1.3455 AUD
26 Jun 2018 1 AUD = 0.7399 USD 1 USD = 1.3515 AUD
27 Jun 2018 1 AUD = 0.739 USD 1 USD = 1.3532 AUD
28 Jun 2018 1 AUD = 0.7344 USD 1 USD = 1.3617 AUD
29 Jun 2018 1 AUD = 0.7386 USD 1 USD = 1.3539 AUD
30 Jun 2018 1 AUD = 0.7406 USD 1 USD = 1.3502 AUD

Jul 2018

DateAUD-USDUSD-AUD
01 Jul 2018 1 AUD = 0.7406 USD 1 USD = 1.3502 AUD
02 Jul 2018 1 AUD = 0.7358 USD 1 USD = 1.359 AUD
03 Jul 2018 1 AUD = 0.7404 USD 1 USD = 1.3506 AUD
04 Jul 2018 1 AUD = 0.7388 USD 1 USD = 1.3536 AUD
05 Jul 2018 1 AUD = 0.74 USD 1 USD = 1.3513 AUD
06 Jul 2018 1 AUD = 0.7417 USD 1 USD = 1.3482 AUD
07 Jul 2018 1 AUD = 0.7434 USD 1 USD = 1.3452 AUD
08 Jul 2018 1 AUD = 0.7434 USD 1 USD = 1.3452 AUD
09 Jul 2018 1 AUD = 0.7484 USD 1 USD = 1.3361 AUD
10 Jul 2018 1 AUD = 0.7443 USD 1 USD = 1.3435 AUD
11 Jul 2018 1 AUD = 0.7394 USD 1 USD = 1.3525 AUD
12 Jul 2018 1 AUD = 0.7389 USD 1 USD = 1.3533 AUD
13 Jul 2018 1 AUD = 0.7387 USD 1 USD = 1.3538 AUD
14 Jul 2018 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
15 Jul 2018 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
16 Jul 2018 1 AUD = 0.7431 USD 1 USD = 1.3457 AUD
17 Jul 2018 1 AUD = 0.7405 USD 1 USD = 1.3504 AUD
18 Jul 2018 1 AUD = 0.7353 USD 1 USD = 1.3599 AUD
19 Jul 2018 1 AUD = 0.7334 USD 1 USD = 1.3636 AUD
20 Jul 2018 1 AUD = 0.738 USD 1 USD = 1.3551 AUD
21 Jul 2018 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
22 Jul 2018 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
23 Jul 2018 1 AUD = 0.7427 USD 1 USD = 1.3464 AUD
24 Jul 2018 1 AUD = 0.7411 USD 1 USD = 1.3493 AUD
25 Jul 2018 1 AUD = 0.7418 USD 1 USD = 1.3481 AUD
26 Jul 2018 1 AUD = 0.7417 USD 1 USD = 1.3482 AUD
27 Jul 2018 1 AUD = 0.7375 USD 1 USD = 1.3559 AUD
28 Jul 2018 1 AUD = 0.7407 USD 1 USD = 1.3501 AUD
29 Jul 2018 1 AUD = 0.7407 USD 1 USD = 1.3501 AUD
30 Jul 2018 1 AUD = 0.7399 USD 1 USD = 1.3516 AUD
31 Jul 2018 1 AUD = 0.7428 USD 1 USD = 1.3462 AUD

Aug 2018

DateAUD-USDUSD-AUD
01 Aug 2018 1 AUD = 0.7415 USD 1 USD = 1.3487 AUD
02 Aug 2018 1 AUD = 0.7386 USD 1 USD = 1.3539 AUD
03 Aug 2018 1 AUD = 0.7377 USD 1 USD = 1.3556 AUD
28 Aug 2018 1 AUD = 0.735 USD 1 USD = 1.3605 AUD
29 Aug 2018 1 AUD = 0.73 USD 1 USD = 1.3699 AUD
30 Aug 2018 1 AUD = 0.7297 USD 1 USD = 1.3705 AUD
31 Aug 2018 1 AUD = 0.7224 USD 1 USD = 1.3843 AUD

Sep 2018

DateAUD-USDUSD-AUD
01 Sep 2018 1 AUD = 0.7191 USD 1 USD = 1.3906 AUD
02 Sep 2018 1 AUD = 0.7191 USD 1 USD = 1.3906 AUD
03 Sep 2018 1 AUD = 0.7209 USD 1 USD = 1.3871 AUD
04 Sep 2018 1 AUD = 0.7183 USD 1 USD = 1.3923 AUD
05 Sep 2018 1 AUD = 0.7176 USD 1 USD = 1.3936 AUD
06 Sep 2018 1 AUD = 0.7201 USD 1 USD = 1.3887 AUD
07 Sep 2018 1 AUD = 0.7156 USD 1 USD = 1.3975 AUD
08 Sep 2018 1 AUD = 0.7109 USD 1 USD = 1.4067 AUD
09 Sep 2018 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
10 Sep 2018 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
11 Sep 2018 1 AUD = 0.7102 USD 1 USD = 1.4081 AUD
12 Sep 2018 1 AUD = 0.7116 USD 1 USD = 1.4054 AUD
13 Sep 2018 1 AUD = 0.7193 USD 1 USD = 1.3902 AUD
14 Sep 2018 1 AUD = 0.7189 USD 1 USD = 1.391 AUD
15 Sep 2018 1 AUD = 0.7151 USD 1 USD = 1.3984 AUD
16 Sep 2018 1 AUD = 0.7151 USD 1 USD = 1.3984 AUD
17 Sep 2018 1 AUD = 0.7181 USD 1 USD = 1.3926 AUD
18 Sep 2018 1 AUD = 0.7203 USD 1 USD = 1.3884 AUD
19 Sep 2018 1 AUD = 0.7251 USD 1 USD = 1.3791 AUD
20 Sep 2018 1 AUD = 0.7277 USD 1 USD = 1.3742 AUD
21 Sep 2018 1 AUD = 0.7284 USD 1 USD = 1.3729 AUD
22 Sep 2018 1 AUD = 0.7289 USD 1 USD = 1.372 AUD
23 Sep 2018 1 AUD = 0.7296 USD 1 USD = 1.3706 AUD
24 Sep 2018 1 AUD = 0.7272 USD 1 USD = 1.3752 AUD
25 Sep 2018 1 AUD = 0.7252 USD 1 USD = 1.3789 AUD
26 Sep 2018 1 AUD = 0.7254 USD 1 USD = 1.3785 AUD
27 Sep 2018 1 AUD = 0.7232 USD 1 USD = 1.3827 AUD
28 Sep 2018 1 AUD = 0.7212 USD 1 USD = 1.3866 AUD
29 Sep 2018 1 AUD = 0.7224 USD 1 USD = 1.3842 AUD
30 Sep 2018 1 AUD = 0.7224 USD 1 USD = 1.3842 AUD

Oct 2018

DateAUD-USDUSD-AUD
01 Oct 2018 1 AUD = 0.7218 USD 1 USD = 1.3855 AUD
02 Oct 2018 1 AUD = 0.7179 USD 1 USD = 1.3929 AUD
03 Oct 2018 1 AUD = 0.7147 USD 1 USD = 1.3993 AUD
04 Oct 2018 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
05 Oct 2018 1 AUD = 0.7074 USD 1 USD = 1.4137 AUD
06 Oct 2018 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
07 Oct 2018 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
08 Oct 2018 1 AUD = 0.7064 USD 1 USD = 1.4156 AUD
09 Oct 2018 1 AUD = 0.7059 USD 1 USD = 1.4166 AUD
10 Oct 2018 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
11 Oct 2018 1 AUD = 0.7096 USD 1 USD = 1.4093 AUD
12 Oct 2018 1 AUD = 0.7127 USD 1 USD = 1.4031 AUD
13 Oct 2018 1 AUD = 0.7115 USD 1 USD = 1.4055 AUD
14 Oct 2018 1 AUD = 0.7115 USD 1 USD = 1.4055 AUD
15 Oct 2018 1 AUD = 0.7133 USD 1 USD = 1.4018 AUD
16 Oct 2018 1 AUD = 0.7132 USD 1 USD = 1.4021 AUD
17 Oct 2018 1 AUD = 0.7127 USD 1 USD = 1.4032 AUD
18 Oct 2018 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
19 Oct 2018 1 AUD = 0.7137 USD 1 USD = 1.4011 AUD
20 Oct 2018 1 AUD = 0.712 USD 1 USD = 1.4045 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.