currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates - 2018

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AUD = 0.7835 USD
1 USD = 1.2764 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.7671 Date: 4/21 0.7701 Date: 4/20 0.7794 Date: 4/19 0.7766 Date: 4/18 0.7768 Date: 4/17 0.7768 Date: 4/16 0.7768 Date: 4/15 0.7768 Date: 4/14 0.7796 Date: 4/13 0.7754 Date: 4/12 0.7751 Date: 4/11 0.7739 Date: 4/10 0.7666 Date: 4/9 0.7675 Date: 4/8 0.7675 Date: 4/7 0.7679 Date: 4/6 0.7693 Date: 4/5 0.7684 Date: 4/4 0.7697 Date: 4/3 0.7680 Date: 4/2 0.7683 Date: 4/1 0.7683 Date: 3/31 0.7697 Date: 3/30 0.7683 Date: 3/29 0.7686 Date: 3/28 0.7699 Date: 3/27 0.7735 Date: 3/26 0.7701 Date: 3/25 0.7701 Date: 3/24 0.7725 Date: 3/23 0.7718 Date: 3/22 0.7680 Date: 3/21 0.7708 Date: 3/20 0.7717 Date: 3/19 0.7720 Date: 3/18 0.7720 Date: 3/17 0.7761 Date: 3/16 0.7844 Date: 3/15 0.7913 Date: 3/14 0.7871 Date: 3/13 0.7865 Date: 3/12 0.7855 Date: 3/11 0.7855 Date: 3/10 0.7803 Date: 3/9 0.7805 Date: 3/8 0.7806 Date: 3/7 0.7813 Date: 3/6 0.7747 Date: 3/5 0.7766 Date: 3/4 0.7766 Date: 3/3 0.7755 Date: 3/2 0.7736 Date: 3/1 0.7815 Date: 2/28 0.7842 Date: 2/27 0.7857 Date: 2/26 0.7847 Date: 2/25 0.7847 Date: 2/24 0.7827 Date: 2/23 0.7822 Date: 2/22 0.7857 Date: 2/21 0.7902 Date: 2/20 0.7931 Date: 2/19 0.7925 Date: 2/18 0.7925 Date: 2/17 0.7943 Date: 2/15 0.7880 Date: 2/14 0.7833 Date: 2/12 0.7818 Date: 2/11 0.7818 Date: 2/10 0.7786 Date: 2/9 0.7797 Date: 2/8 0.7866 Date: 2/7 0.7849 Date: 2/6 0.7932 Date: 2/5 0.7938 Date: 2/4 0.7938 Date: 2/3 0.7988 Date: 2/2 0.7997 Date: 2/1 0.8114 Date: 1/31 0.8107 Date: 1/30 0.8097 Date: 1/29 0.8121 Date: 1/28 0.8121 Date: 1/27 0.8078 Date: 1/26 0.8072 Date: 1/25 0.8068 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1 0.7671 Date: 4/21 0.7701 Date: 4/20 0.7794 Date: 4/19 0.7766 Date: 4/18 0.7768 Date: 4/17 0.7768 Date: 4/16 0.7768 Date: 4/15 0.7768 Date: 4/14 0.7796 Date: 4/13 0.7754 Date: 4/12 0.7751 Date: 4/11 0.7739 Date: 4/10 0.7666 Date: 4/9 0.7675 Date: 4/8 0.7675 Date: 4/7 0.7679 Date: 4/6 0.7693 Date: 4/5 0.7684 Date: 4/4 0.7697 Date: 4/3 0.7680 Date: 4/2 0.7683 Date: 4/1 0.7683 Date: 3/31 0.7697 Date: 3/30 0.7683 Date: 3/29 0.7686 Date: 3/28 0.7699 Date: 3/27 0.7735 Date: 3/26 0.7701 Date: 3/25 0.7701 Date: 3/24 0.7725 Date: 3/23 0.7718 Date: 3/22 0.7680 Date: 3/21 0.7708 Date: 3/20 0.7717 Date: 3/19 0.7720 Date: 3/18 0.7720 Date: 3/17 0.7761 Date: 3/16 0.7844 Date: 3/15 0.7913 Date: 3/14 0.7871 Date: 3/13 0.7865 Date: 3/12 0.7855 Date: 3/11 0.7855 Date: 3/10 0.7803 Date: 3/9 0.7805 Date: 3/8 0.7806 Date: 3/7 0.7813 Date: 3/6 0.7747 Date: 3/5 0.7766 Date: 3/4 0.7766 Date: 3/3 0.7755 Date: 3/2 0.7736 Date: 3/1 0.7815 Date: 2/28 0.7842 Date: 2/27 0.7857 Date: 2/26 0.7847 Date: 2/25 0.7847 Date: 2/24 0.7827 Date: 2/23 0.7822 Date: 2/22 0.7857 Date: 2/21 0.7902 Date: 2/20 0.7931 Date: 2/19 0.7925 Date: 2/18 0.7925 Date: 2/17 0.7943 Date: 2/15 0.7880 Date: 2/14 0.7833 Date: 2/12 0.7818 Date: 2/11 0.7818 Date: 2/10 0.7786 Date: 2/9 0.7797 Date: 2/8 0.7866 Date: 2/7 0.7849 Date: 2/6 0.7932 Date: 2/5 0.7938 Date: 2/4 0.7938 Date: 2/3 0.7988 Date: 2/2 0.7997 Date: 2/1 0.8114 Date: 1/31 0.8107 Date: 1/30 0.8097 Date: 1/29 0.8121 Date: 1/28 0.8121 Date: 1/27 0.8078 Date: 1/26 0.8072 Date: 1/25 0.8068 Date: 1/24 0.7964 Date: 1/23 0.7992 Date: 1/22 0.8004 Date: 1/21 0.8004 Date: 1/20 0.8013 Date: 1/19 0.7999 Date: 1/18 0.7966 Date: 1/17 0.7954 Date: 1/16 0.7950 Date: 1/15 0.7927 Date: 1/14 0.7927 Date: 1/13 0.7874 Date: 1/12 0.7873 Date: 1/11 0.7854 Date: 1/10 0.7834 Date: 1/9 0.7839 Date: 1/8 0.7875 Date: 1/7 0.7875 Date: 1/6 0.7847 Date: 1/5 0.7846 Date: 1/4 0.7837 Date: 1/3 0.7828 Date: 1/2 0.7805 Date: 1/1

Jan 2018

DateAUD-USDUSD-AUD
01 Jan 2018 1 AUD = 0.7805 USD 1 USD = 1.2812 AUD
02 Jan 2018 1 AUD = 0.7828 USD 1 USD = 1.2774 AUD
03 Jan 2018 1 AUD = 0.7837 USD 1 USD = 1.276 AUD
04 Jan 2018 1 AUD = 0.7846 USD 1 USD = 1.2746 AUD
05 Jan 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
06 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
07 Jan 2018 1 AUD = 0.7875 USD 1 USD = 1.2699 AUD
08 Jan 2018 1 AUD = 0.7839 USD 1 USD = 1.2757 AUD
09 Jan 2018 1 AUD = 0.7834 USD 1 USD = 1.2765 AUD
10 Jan 2018 1 AUD = 0.7854 USD 1 USD = 1.2733 AUD
11 Jan 2018 1 AUD = 0.7873 USD 1 USD = 1.2702 AUD
12 Jan 2018 1 AUD = 0.7874 USD 1 USD = 1.27 AUD
13 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
14 Jan 2018 1 AUD = 0.7927 USD 1 USD = 1.2615 AUD
15 Jan 2018 1 AUD = 0.795 USD 1 USD = 1.2579 AUD
16 Jan 2018 1 AUD = 0.7954 USD 1 USD = 1.2573 AUD
17 Jan 2018 1 AUD = 0.7966 USD 1 USD = 1.2553 AUD
18 Jan 2018 1 AUD = 0.7999 USD 1 USD = 1.2502 AUD
19 Jan 2018 1 AUD = 0.8013 USD 1 USD = 1.2479 AUD
20 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
21 Jan 2018 1 AUD = 0.8004 USD 1 USD = 1.2493 AUD
22 Jan 2018 1 AUD = 0.7992 USD 1 USD = 1.2513 AUD
23 Jan 2018 1 AUD = 0.7964 USD 1 USD = 1.2556 AUD
24 Jan 2018 1 AUD = 0.8068 USD 1 USD = 1.2394 AUD
25 Jan 2018 1 AUD = 0.8072 USD 1 USD = 1.2388 AUD
26 Jan 2018 1 AUD = 0.8078 USD 1 USD = 1.2379 AUD
27 Jan 2018 1 AUD = 0.8121 USD 1 USD = 1.2314 AUD
28 Jan 2018 1 AUD = 0.8121 USD 1 USD = 1.2314 AUD
29 Jan 2018 1 AUD = 0.8097 USD 1 USD = 1.2351 AUD
30 Jan 2018 1 AUD = 0.8107 USD 1 USD = 1.2335 AUD
31 Jan 2018 1 AUD = 0.8114 USD 1 USD = 1.2325 AUD

Feb 2018

DateAUD-USDUSD-AUD
01 Feb 2018 1 AUD = 0.7997 USD 1 USD = 1.2504 AUD
02 Feb 2018 1 AUD = 0.7988 USD 1 USD = 1.2518 AUD
03 Feb 2018 1 AUD = 0.7938 USD 1 USD = 1.2597 AUD
04 Feb 2018 1 AUD = 0.7938 USD 1 USD = 1.2597 AUD
05 Feb 2018 1 AUD = 0.7932 USD 1 USD = 1.2607 AUD
06 Feb 2018 1 AUD = 0.7849 USD 1 USD = 1.2741 AUD
07 Feb 2018 1 AUD = 0.7866 USD 1 USD = 1.2713 AUD
08 Feb 2018 1 AUD = 0.7797 USD 1 USD = 1.2825 AUD
09 Feb 2018 1 AUD = 0.7786 USD 1 USD = 1.2844 AUD
10 Feb 2018 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
11 Feb 2018 1 AUD = 0.7818 USD 1 USD = 1.2791 AUD
12 Feb 2018 1 AUD = 0.7833 USD 1 USD = 1.2766 AUD
14 Feb 2018 1 AUD = 0.788 USD 1 USD = 1.2691 AUD
15 Feb 2018 1 AUD = 0.7943 USD 1 USD = 1.259 AUD
17 Feb 2018 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
18 Feb 2018 1 AUD = 0.7925 USD 1 USD = 1.2618 AUD
19 Feb 2018 1 AUD = 0.7931 USD 1 USD = 1.2608 AUD
20 Feb 2018 1 AUD = 0.7902 USD 1 USD = 1.2655 AUD
21 Feb 2018 1 AUD = 0.7857 USD 1 USD = 1.2727 AUD
22 Feb 2018 1 AUD = 0.7822 USD 1 USD = 1.2784 AUD
23 Feb 2018 1 AUD = 0.7827 USD 1 USD = 1.2776 AUD
24 Feb 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
25 Feb 2018 1 AUD = 0.7847 USD 1 USD = 1.2743 AUD
26 Feb 2018 1 AUD = 0.7857 USD 1 USD = 1.2728 AUD
27 Feb 2018 1 AUD = 0.7842 USD 1 USD = 1.2752 AUD
28 Feb 2018 1 AUD = 0.7815 USD 1 USD = 1.2796 AUD

Mar 2018

DateAUD-USDUSD-AUD
01 Mar 2018 1 AUD = 0.7736 USD 1 USD = 1.2926 AUD
02 Mar 2018 1 AUD = 0.7755 USD 1 USD = 1.2895 AUD
03 Mar 2018 1 AUD = 0.7766 USD 1 USD = 1.2877 AUD
04 Mar 2018 1 AUD = 0.7766 USD 1 USD = 1.2877 AUD
05 Mar 2018 1 AUD = 0.7747 USD 1 USD = 1.2908 AUD
06 Mar 2018 1 AUD = 0.7813 USD 1 USD = 1.2799 AUD
07 Mar 2018 1 AUD = 0.7806 USD 1 USD = 1.2811 AUD
08 Mar 2018 1 AUD = 0.7805 USD 1 USD = 1.2813 AUD
09 Mar 2018 1 AUD = 0.7803 USD 1 USD = 1.2815 AUD
10 Mar 2018 1 AUD = 0.7855 USD 1 USD = 1.273 AUD
11 Mar 2018 1 AUD = 0.7855 USD 1 USD = 1.273 AUD
12 Mar 2018 1 AUD = 0.7865 USD 1 USD = 1.2714 AUD
13 Mar 2018 1 AUD = 0.7871 USD 1 USD = 1.2705 AUD
14 Mar 2018 1 AUD = 0.7913 USD 1 USD = 1.2637 AUD
15 Mar 2018 1 AUD = 0.7844 USD 1 USD = 1.2749 AUD
16 Mar 2018 1 AUD = 0.7761 USD 1 USD = 1.2885 AUD
17 Mar 2018 1 AUD = 0.772 USD 1 USD = 1.2954 AUD
18 Mar 2018 1 AUD = 0.772 USD 1 USD = 1.2954 AUD
19 Mar 2018 1 AUD = 0.7717 USD 1 USD = 1.2959 AUD
20 Mar 2018 1 AUD = 0.7708 USD 1 USD = 1.2973 AUD
21 Mar 2018 1 AUD = 0.768 USD 1 USD = 1.302 AUD
22 Mar 2018 1 AUD = 0.7718 USD 1 USD = 1.2956 AUD
23 Mar 2018 1 AUD = 0.7725 USD 1 USD = 1.2945 AUD
24 Mar 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
25 Mar 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
26 Mar 2018 1 AUD = 0.7735 USD 1 USD = 1.2929 AUD
27 Mar 2018 1 AUD = 0.7699 USD 1 USD = 1.2989 AUD
28 Mar 2018 1 AUD = 0.7686 USD 1 USD = 1.3011 AUD
29 Mar 2018 1 AUD = 0.7683 USD 1 USD = 1.3015 AUD
30 Mar 2018 1 AUD = 0.7697 USD 1 USD = 1.2992 AUD
31 Mar 2018 1 AUD = 0.7683 USD 1 USD = 1.3016 AUD

Apr 2018

DateAUD-USDUSD-AUD
01 Apr 2018 1 AUD = 0.7683 USD 1 USD = 1.3016 AUD
02 Apr 2018 1 AUD = 0.768 USD 1 USD = 1.302 AUD
03 Apr 2018 1 AUD = 0.7697 USD 1 USD = 1.2992 AUD
04 Apr 2018 1 AUD = 0.7684 USD 1 USD = 1.3014 AUD
05 Apr 2018 1 AUD = 0.7693 USD 1 USD = 1.2999 AUD
06 Apr 2018 1 AUD = 0.7679 USD 1 USD = 1.3023 AUD
07 Apr 2018 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
08 Apr 2018 1 AUD = 0.7675 USD 1 USD = 1.3029 AUD
09 Apr 2018 1 AUD = 0.7666 USD 1 USD = 1.3045 AUD
10 Apr 2018 1 AUD = 0.7739 USD 1 USD = 1.2922 AUD
11 Apr 2018 1 AUD = 0.7751 USD 1 USD = 1.2902 AUD
12 Apr 2018 1 AUD = 0.7754 USD 1 USD = 1.2896 AUD
13 Apr 2018 1 AUD = 0.7796 USD 1 USD = 1.2827 AUD
14 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
15 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
16 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
17 Apr 2018 1 AUD = 0.7768 USD 1 USD = 1.2873 AUD
18 Apr 2018 1 AUD = 0.7766 USD 1 USD = 1.2876 AUD
19 Apr 2018 1 AUD = 0.7794 USD 1 USD = 1.2831 AUD
20 Apr 2018 1 AUD = 0.7701 USD 1 USD = 1.2985 AUD
21 Apr 2018 1 AUD = 0.7671 USD 1 USD = 1.3036 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.