currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AUD = 0.6996 USD
1 USD = 1.4293 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.6774 Date: 9/23 0.6769 Date: 9/22 0.6769 Date: 9/21 0.6790 Date: 9/20 0.6792 Date: 9/19 0.6837 Date: 9/18 0.6838 Date: 9/17 0.6874 Date: 9/16 0.6877 Date: 9/15 0.6877 Date: 9/14 0.6882 Date: 9/13 0.6879 Date: 9/12 0.6869 Date: 9/11 0.6856 Date: 9/10 0.6870 Date: 9/9 0.6849 Date: 9/8 0.6849 Date: 9/7 0.6836 Date: 9/6 0.6823 Date: 9/5 0.6789 Date: 9/4 0.6731 Date: 9/3 0.6714 Date: 9/2 0.6738 Date: 9/1 0.6738 Date: 8/31 0.6728 Date: 8/30 0.6749 Date: 8/29 0.6745 Date: 8/28 0.6760 Date: 8/27 0.6767 Date: 8/26 0.6754 Date: 8/25 0.6754 Date: 8/24 0.6754 Date: 8/23 0.6769 Date: 8/22 0.6794 Date: 8/21 0.6776 Date: 8/20 0.6774 Date: 8/19 0.6780 Date: 8/18 0.6780 Date: 8/17 0.6784 Date: 8/16 0.6774 Date: 8/15 0.6749 Date: 8/14 0.6768 Date: 8/13 0.6746 Date: 8/12 0.6787 Date: 8/11 0.6787 Date: 8/10 0.6805 Date: 8/9 0.6785 Date: 8/8 0.6737 Date: 8/7 0.6792 Date: 8/6 0.6767 Date: 8/5 0.6802 Date: 8/4 0.6802 Date: 8/3 0.6791 Date: 8/2 0.6839 Date: 8/1 0.6892 Date: 7/31 0.6882 Date: 7/30 0.6905 Date: 7/29 0.6913 Date: 7/28 0.6913 Date: 7/27 0.6928 Date: 7/26 0.6968 Date: 7/25 0.6984 Date: 7/24 0.7031 Date: 7/23 0.7049 Date: 7/22 0.7042 Date: 7/21 0.7040 Date: 7/20 0.7049 Date: 7/19 0.7036 Date: 7/18 0.7005 Date: 7/17 0.7032 Date: 7/16 0.7030 Date: 7/15 0.7021 Date: 7/14 0.7021 Date: 7/13 0.6991 Date: 7/12 0.6987 Date: 7/11 0.6920 Date: 7/10 0.6932 Date: 7/9 0.6983 Date: 7/8 0.6986 Date: 7/7 0.6986 Date: 7/6 0.7013 Date: 7/5 0.7025 Date: 7/4 0.7022 Date: 7/3 0.6994 Date: 7/2 0.6996 Date: 7/1 0.7022 Date: 6/30 0.7022 Date: 6/29 0.7002 Date: 6/28 0.6994 Date: 6/27 0.6983 Date: 6/26 0.6967 Date: 6/25 0.6953 Date: 6/24 0.6932 Date: 6/23 0.6932 Date: 6/22 0.6907 Date: 6/21 0.6925 Date: 6/20 0.6874 Date: 6/19 0.6845 Date: 6/18 0.6867 Date: 6/17 0.6874 Date: 6/16 0.6873 Date: 6/15 0.6901 Date: 6/14 0.6906 Date: 6/13 0.6950 Date: 6/12 0.6957 Date: 6/11 0.6961 Date: 6/10 0.6999 Date: 6/9 0.6999 Date: 6/8 0.6971 Date: 6/7 0.6975 Date: 6/6 0.6991 Date: 6/5 0.6985 Date: 6/4 0.6957 Date: 6/3 0.6937 Date: 6/2 0.6942 Date: 6/1 0.6908 Date: 5/31 0.6921 Date: 5/30 0.6922 Date: 5/29 0.6926 Date: 5/28 0.6924 Date: 5/27 0.6925 Date: 5/26 0.6927 Date: 5/25 0.6903 Date: 5/24 0.6878 Date: 5/23 0.6886 Date: 5/22 0.6874 Date: 5/21 0.6917 Date: 5/20 0.6862 Date: 5/19 0.6862 Date: 5/18 0.6879 Date: 5/17 0.6923 Date: 5/16 0.6917 Date: 5/15 0.6947 Date: 5/14 0.6968 Date: 5/13 0.7001 Date: 5/12 0.7001 Date: 5/11 0.6994 Date: 5/10 0.6970 Date: 5/9 0.7002 Date: 5/8 0.7023 Date: 5/7 0.6990 Date: 5/6 0.7021 Date: 5/5 0.7021 Date: 5/4 0.6997 Date: 5/3 0.7020 Date: 5/2 0.7050 Date: 5/1 0.7057 Date: 4/30 0.7050 Date: 4/29 0.7042 Date: 4/28 0.7038 Date: 4/27 0.7039 Date: 4/26 0.6999 Date: 4/25 0.7030 Date: 4/24 0.7113 Date: 4/23 0.7137 Date: 4/22 0.7157 Date: 4/21 0.7157 Date: 4/20 0.7152 Date: 4/19 0.7160 Date: 4/18 0.7193 Date: 4/17 0.7164 Date: 4/16 0.7176 Date: 4/15 0.7169 Date: 4/14 0.7166 Date: 4/13 0.7173 Date: 4/12 0.7153 Date: 4/11 0.7149 Date: 4/10 0.7147 Date: 4/9 0.7107 Date: 4/8 0.7107 Date: 4/7 0.7107 Date: 4/6 0.7116 Date: 4/5 0.7111 Date: 4/4 0.7116 Date: 4/3 0.7087 Date: 4/2 0.7120 Date: 4/1 0.7086 Date: 3/31 0.7086 Date: 3/30 0.7094 Date: 3/29 0.7084 Date: 3/28 0.7094 Date: 3/27 0.7125 Date: 3/26 0.7096 Date: 3/25 0.7087 Date: 3/24 0.7082 Date: 3/23 0.7091 Date: 3/22 0.7128 Date: 3/21 0.7092 Date: 3/20 0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1 0.6774 Date: 9/23 0.6769 Date: 9/22 0.6769 Date: 9/21 0.6790 Date: 9/20 0.6792 Date: 9/19 0.6837 Date: 9/18 0.6838 Date: 9/17 0.6874 Date: 9/16 0.6877 Date: 9/15 0.6877 Date: 9/14 0.6882 Date: 9/13 0.6879 Date: 9/12 0.6869 Date: 9/11 0.6856 Date: 9/10 0.6870 Date: 9/9 0.6849 Date: 9/8 0.6849 Date: 9/7 0.6836 Date: 9/6 0.6823 Date: 9/5 0.6789 Date: 9/4 0.6731 Date: 9/3 0.6714 Date: 9/2 0.6738 Date: 9/1 0.6738 Date: 8/31 0.6728 Date: 8/30 0.6749 Date: 8/29 0.6745 Date: 8/28 0.6760 Date: 8/27 0.6767 Date: 8/26 0.6754 Date: 8/25 0.6754 Date: 8/24 0.6754 Date: 8/23 0.6769 Date: 8/22 0.6794 Date: 8/21 0.6776 Date: 8/20 0.6774 Date: 8/19 0.6780 Date: 8/18 0.6780 Date: 8/17 0.6784 Date: 8/16 0.6774 Date: 8/15 0.6749 Date: 8/14 0.6768 Date: 8/13 0.6746 Date: 8/12 0.6787 Date: 8/11 0.6787 Date: 8/10 0.6805 Date: 8/9 0.6785 Date: 8/8 0.6737 Date: 8/7 0.6792 Date: 8/6 0.6767 Date: 8/5 0.6802 Date: 8/4 0.6802 Date: 8/3 0.6791 Date: 8/2 0.6839 Date: 8/1 0.6892 Date: 7/31 0.6882 Date: 7/30 0.6905 Date: 7/29 0.6913 Date: 7/28 0.6913 Date: 7/27 0.6928 Date: 7/26 0.6968 Date: 7/25 0.6984 Date: 7/24 0.7031 Date: 7/23 0.7049 Date: 7/22 0.7042 Date: 7/21 0.7040 Date: 7/20 0.7049 Date: 7/19 0.7036 Date: 7/18 0.7005 Date: 7/17 0.7032 Date: 7/16 0.7030 Date: 7/15 0.7021 Date: 7/14 0.7021 Date: 7/13 0.6991 Date: 7/12 0.6987 Date: 7/11 0.6920 Date: 7/10 0.6932 Date: 7/9 0.6983 Date: 7/8 0.6986 Date: 7/7 0.6986 Date: 7/6 0.7013 Date: 7/5 0.7025 Date: 7/4 0.7022 Date: 7/3 0.6994 Date: 7/2 0.6996 Date: 7/1 0.7022 Date: 6/30 0.7022 Date: 6/29 0.7002 Date: 6/28 0.6994 Date: 6/27 0.6983 Date: 6/26 0.6967 Date: 6/25 0.6953 Date: 6/24 0.6932 Date: 6/23 0.6932 Date: 6/22 0.6907 Date: 6/21 0.6925 Date: 6/20 0.6874 Date: 6/19 0.6845 Date: 6/18 0.6867 Date: 6/17 0.6874 Date: 6/16 0.6873 Date: 6/15 0.6901 Date: 6/14 0.6906 Date: 6/13 0.6950 Date: 6/12 0.6957 Date: 6/11 0.6961 Date: 6/10 0.6999 Date: 6/9 0.6999 Date: 6/8 0.6971 Date: 6/7 0.6975 Date: 6/6 0.6991 Date: 6/5 0.6985 Date: 6/4 0.6957 Date: 6/3 0.6937 Date: 6/2 0.6942 Date: 6/1 0.6908 Date: 5/31 0.6921 Date: 5/30 0.6922 Date: 5/29 0.6926 Date: 5/28 0.6924 Date: 5/27 0.6925 Date: 5/26 0.6927 Date: 5/25 0.6903 Date: 5/24 0.6878 Date: 5/23 0.6886 Date: 5/22 0.6874 Date: 5/21 0.6917 Date: 5/20 0.6862 Date: 5/19 0.6862 Date: 5/18 0.6879 Date: 5/17 0.6923 Date: 5/16 0.6917 Date: 5/15 0.6947 Date: 5/14 0.6968 Date: 5/13 0.7001 Date: 5/12 0.7001 Date: 5/11 0.6994 Date: 5/10 0.6970 Date: 5/9 0.7002 Date: 5/8 0.7023 Date: 5/7 0.6990 Date: 5/6 0.7021 Date: 5/5 0.7021 Date: 5/4 0.6997 Date: 5/3 0.7020 Date: 5/2 0.7050 Date: 5/1 0.7057 Date: 4/30 0.7050 Date: 4/29 0.7042 Date: 4/28 0.7038 Date: 4/27 0.7039 Date: 4/26 0.6999 Date: 4/25 0.7030 Date: 4/24 0.7113 Date: 4/23 0.7137 Date: 4/22 0.7157 Date: 4/21 0.7157 Date: 4/20 0.7152 Date: 4/19 0.7160 Date: 4/18 0.7193 Date: 4/17 0.7164 Date: 4/16 0.7176 Date: 4/15 0.7169 Date: 4/14 0.7166 Date: 4/13 0.7173 Date: 4/12 0.7153 Date: 4/11 0.7149 Date: 4/10 0.7147 Date: 4/9 0.7107 Date: 4/8 0.7107 Date: 4/7 0.7107 Date: 4/6 0.7116 Date: 4/5 0.7111 Date: 4/4 0.7116 Date: 4/3 0.7087 Date: 4/2 0.7120 Date: 4/1 0.7086 Date: 3/31 0.7086 Date: 3/30 0.7094 Date: 3/29 0.7084 Date: 3/28 0.7094 Date: 3/27 0.7125 Date: 3/26 0.7096 Date: 3/25 0.7087 Date: 3/24 0.7082 Date: 3/23 0.7091 Date: 3/22 0.7128 Date: 3/21 0.7092 Date: 3/20 0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1

Jan 2019

DateAUD-USDUSD-AUD
01 Jan 2019 1 AUD = 0.702 USD 1 USD = 1.4245 AUD
02 Jan 2019 1 AUD = 0.701 USD 1 USD = 1.4265 AUD
03 Jan 2019 1 AUD = 0.6961 USD 1 USD = 1.4365 AUD
04 Jan 2019 1 AUD = 0.7046 USD 1 USD = 1.4192 AUD
05 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
06 Jan 2019 1 AUD = 0.7117 USD 1 USD = 1.405 AUD
07 Jan 2019 1 AUD = 0.7125 USD 1 USD = 1.4035 AUD
08 Jan 2019 1 AUD = 0.7133 USD 1 USD = 1.402 AUD
09 Jan 2019 1 AUD = 0.7165 USD 1 USD = 1.3957 AUD
10 Jan 2019 1 AUD = 0.7187 USD 1 USD = 1.3914 AUD
11 Jan 2019 1 AUD = 0.7228 USD 1 USD = 1.3835 AUD
12 Jan 2019 1 AUD = 0.7222 USD 1 USD = 1.3847 AUD
13 Jan 2019 1 AUD = 0.7216 USD 1 USD = 1.3858 AUD
14 Jan 2019 1 AUD = 0.7197 USD 1 USD = 1.3895 AUD
15 Jan 2019 1 AUD = 0.7203 USD 1 USD = 1.3883 AUD
16 Jan 2019 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
17 Jan 2019 1 AUD = 0.717 USD 1 USD = 1.3947 AUD
18 Jan 2019 1 AUD = 0.719 USD 1 USD = 1.3908 AUD
19 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
20 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
21 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
22 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
23 Jan 2019 1 AUD = 0.7138 USD 1 USD = 1.4009 AUD
24 Jan 2019 1 AUD = 0.7098 USD 1 USD = 1.4089 AUD
25 Jan 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
26 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
27 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
28 Jan 2019 1 AUD = 0.7176 USD 1 USD = 1.3935 AUD
29 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
30 Jan 2019 1 AUD = 0.7201 USD 1 USD = 1.3887 AUD
31 Jan 2019 1 AUD = 0.7274 USD 1 USD = 1.3748 AUD

Feb 2019

DateAUD-USDUSD-AUD
01 Feb 2019 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
02 Feb 2019 1 AUD = 0.7253 USD 1 USD = 1.3788 AUD
03 Feb 2019 1 AUD = 0.7248 USD 1 USD = 1.3797 AUD
04 Feb 2019 1 AUD = 0.7229 USD 1 USD = 1.3833 AUD
05 Feb 2019 1 AUD = 0.7242 USD 1 USD = 1.3808 AUD
06 Feb 2019 1 AUD = 0.7131 USD 1 USD = 1.4023 AUD
07 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
08 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
09 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
10 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
11 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
12 Feb 2019 1 AUD = 0.7085 USD 1 USD = 1.4115 AUD
13 Feb 2019 1 AUD = 0.7114 USD 1 USD = 1.4057 AUD
14 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
15 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4065 AUD
16 Feb 2019 1 AUD = 0.7147 USD 1 USD = 1.3992 AUD
17 Feb 2019 1 AUD = 0.7141 USD 1 USD = 1.4003 AUD
18 Feb 2019 1 AUD = 0.7159 USD 1 USD = 1.3969 AUD
19 Feb 2019 1 AUD = 0.7106 USD 1 USD = 1.4073 AUD
20 Feb 2019 1 AUD = 0.7153 USD 1 USD = 1.398 AUD
21 Feb 2019 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
22 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4066 AUD
23 Feb 2019 1 AUD = 0.7129 USD 1 USD = 1.4027 AUD
24 Feb 2019 1 AUD = 0.7128 USD 1 USD = 1.4029 AUD
25 Feb 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
26 Feb 2019 1 AUD = 0.7148 USD 1 USD = 1.3989 AUD
27 Feb 2019 1 AUD = 0.7167 USD 1 USD = 1.3952 AUD
28 Feb 2019 1 AUD = 0.7139 USD 1 USD = 1.4008 AUD

Mar 2019

DateAUD-USDUSD-AUD
01 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
02 Mar 2019 1 AUD = 0.7083 USD 1 USD = 1.4118 AUD
03 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
04 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
05 Mar 2019 1 AUD = 0.7081 USD 1 USD = 1.4122 AUD
06 Mar 2019 1 AUD = 0.7028 USD 1 USD = 1.4229 AUD
07 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
08 Mar 2019 1 AUD = 0.7025 USD 1 USD = 1.4235 AUD
09 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
10 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
11 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4188 AUD
12 Mar 2019 1 AUD = 0.7065 USD 1 USD = 1.4155 AUD
13 Mar 2019 1 AUD = 0.7066 USD 1 USD = 1.4153 AUD
14 Mar 2019 1 AUD = 0.7051 USD 1 USD = 1.4182 AUD
15 Mar 2019 1 AUD = 0.7076 USD 1 USD = 1.4132 AUD
16 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
17 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
18 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.4071 AUD
19 Mar 2019 1 AUD = 0.7096 USD 1 USD = 1.4092 AUD
20 Mar 2019 1 AUD = 0.7092 USD 1 USD = 1.4101 AUD
21 Mar 2019 1 AUD = 0.7128 USD 1 USD = 1.4029 AUD
22 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
23 Mar 2019 1 AUD = 0.7082 USD 1 USD = 1.412 AUD
24 Mar 2019 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
25 Mar 2019 1 AUD = 0.7096 USD 1 USD = 1.4092 AUD
26 Mar 2019 1 AUD = 0.7125 USD 1 USD = 1.4035 AUD
27 Mar 2019 1 AUD = 0.7094 USD 1 USD = 1.4096 AUD
28 Mar 2019 1 AUD = 0.7084 USD 1 USD = 1.4116 AUD
29 Mar 2019 1 AUD = 0.7094 USD 1 USD = 1.4096 AUD
30 Mar 2019 1 AUD = 0.7086 USD 1 USD = 1.4112 AUD
31 Mar 2019 1 AUD = 0.7086 USD 1 USD = 1.4112 AUD

Apr 2019

DateAUD-USDUSD-AUD
01 Apr 2019 1 AUD = 0.712 USD 1 USD = 1.4046 AUD
02 Apr 2019 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
03 Apr 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
04 Apr 2019 1 AUD = 0.7111 USD 1 USD = 1.4063 AUD
05 Apr 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
06 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
07 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
08 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
09 Apr 2019 1 AUD = 0.7147 USD 1 USD = 1.3993 AUD
10 Apr 2019 1 AUD = 0.7149 USD 1 USD = 1.3988 AUD
11 Apr 2019 1 AUD = 0.7153 USD 1 USD = 1.3981 AUD
12 Apr 2019 1 AUD = 0.7173 USD 1 USD = 1.394 AUD
13 Apr 2019 1 AUD = 0.7166 USD 1 USD = 1.3955 AUD
14 Apr 2019 1 AUD = 0.7169 USD 1 USD = 1.3948 AUD
15 Apr 2019 1 AUD = 0.7176 USD 1 USD = 1.3936 AUD
16 Apr 2019 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
17 Apr 2019 1 AUD = 0.7193 USD 1 USD = 1.3903 AUD
18 Apr 2019 1 AUD = 0.716 USD 1 USD = 1.3967 AUD
19 Apr 2019 1 AUD = 0.7152 USD 1 USD = 1.3982 AUD
20 Apr 2019 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 Apr 2019 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
22 Apr 2019 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
23 Apr 2019 1 AUD = 0.7113 USD 1 USD = 1.406 AUD
24 Apr 2019 1 AUD = 0.703 USD 1 USD = 1.4225 AUD
25 Apr 2019 1 AUD = 0.6999 USD 1 USD = 1.4287 AUD
26 Apr 2019 1 AUD = 0.7039 USD 1 USD = 1.4207 AUD
27 Apr 2019 1 AUD = 0.7038 USD 1 USD = 1.4208 AUD
28 Apr 2019 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
29 Apr 2019 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
30 Apr 2019 1 AUD = 0.7057 USD 1 USD = 1.417 AUD

May 2019

DateAUD-USDUSD-AUD
01 May 2019 1 AUD = 0.705 USD 1 USD = 1.4183 AUD
02 May 2019 1 AUD = 0.702 USD 1 USD = 1.4245 AUD
03 May 2019 1 AUD = 0.6997 USD 1 USD = 1.4292 AUD
04 May 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
05 May 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
06 May 2019 1 AUD = 0.699 USD 1 USD = 1.4306 AUD
07 May 2019 1 AUD = 0.7023 USD 1 USD = 1.4239 AUD
08 May 2019 1 AUD = 0.7002 USD 1 USD = 1.4282 AUD
09 May 2019 1 AUD = 0.697 USD 1 USD = 1.4347 AUD
10 May 2019 1 AUD = 0.6994 USD 1 USD = 1.4297 AUD
11 May 2019 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
12 May 2019 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
13 May 2019 1 AUD = 0.6968 USD 1 USD = 1.4352 AUD
14 May 2019 1 AUD = 0.6947 USD 1 USD = 1.4394 AUD
15 May 2019 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
16 May 2019 1 AUD = 0.6923 USD 1 USD = 1.4445 AUD
17 May 2019 1 AUD = 0.6879 USD 1 USD = 1.4537 AUD
18 May 2019 1 AUD = 0.6862 USD 1 USD = 1.4573 AUD
19 May 2019 1 AUD = 0.6862 USD 1 USD = 1.4573 AUD
20 May 2019 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
21 May 2019 1 AUD = 0.6874 USD 1 USD = 1.4548 AUD
22 May 2019 1 AUD = 0.6886 USD 1 USD = 1.4523 AUD
23 May 2019 1 AUD = 0.6878 USD 1 USD = 1.4539 AUD
24 May 2019 1 AUD = 0.6903 USD 1 USD = 1.4487 AUD
25 May 2019 1 AUD = 0.6927 USD 1 USD = 1.4436 AUD
26 May 2019 1 AUD = 0.6925 USD 1 USD = 1.444 AUD
27 May 2019 1 AUD = 0.6924 USD 1 USD = 1.4443 AUD
28 May 2019 1 AUD = 0.6926 USD 1 USD = 1.4439 AUD
29 May 2019 1 AUD = 0.6922 USD 1 USD = 1.4447 AUD
30 May 2019 1 AUD = 0.6921 USD 1 USD = 1.445 AUD
31 May 2019 1 AUD = 0.6908 USD 1 USD = 1.4475 AUD

Jun 2019

DateAUD-USDUSD-AUD
01 Jun 2019 1 AUD = 0.6942 USD 1 USD = 1.4405 AUD
02 Jun 2019 1 AUD = 0.6937 USD 1 USD = 1.4416 AUD
03 Jun 2019 1 AUD = 0.6957 USD 1 USD = 1.4374 AUD
04 Jun 2019 1 AUD = 0.6985 USD 1 USD = 1.4316 AUD
05 Jun 2019 1 AUD = 0.6991 USD 1 USD = 1.4303 AUD
06 Jun 2019 1 AUD = 0.6975 USD 1 USD = 1.4337 AUD
07 Jun 2019 1 AUD = 0.6971 USD 1 USD = 1.4345 AUD
08 Jun 2019 1 AUD = 0.6999 USD 1 USD = 1.4288 AUD
09 Jun 2019 1 AUD = 0.6999 USD 1 USD = 1.4288 AUD
10 Jun 2019 1 AUD = 0.6961 USD 1 USD = 1.4365 AUD
11 Jun 2019 1 AUD = 0.6957 USD 1 USD = 1.4375 AUD
12 Jun 2019 1 AUD = 0.695 USD 1 USD = 1.4389 AUD
13 Jun 2019 1 AUD = 0.6906 USD 1 USD = 1.4481 AUD
14 Jun 2019 1 AUD = 0.6901 USD 1 USD = 1.449 AUD
15 Jun 2019 1 AUD = 0.6873 USD 1 USD = 1.455 AUD
16 Jun 2019 1 AUD = 0.6874 USD 1 USD = 1.4548 AUD
17 Jun 2019 1 AUD = 0.6867 USD 1 USD = 1.4562 AUD
18 Jun 2019 1 AUD = 0.6845 USD 1 USD = 1.4609 AUD
19 Jun 2019 1 AUD = 0.6874 USD 1 USD = 1.4549 AUD
20 Jun 2019 1 AUD = 0.6925 USD 1 USD = 1.4441 AUD
21 Jun 2019 1 AUD = 0.6907 USD 1 USD = 1.4478 AUD
22 Jun 2019 1 AUD = 0.6932 USD 1 USD = 1.4426 AUD
23 Jun 2019 1 AUD = 0.6932 USD 1 USD = 1.4426 AUD
24 Jun 2019 1 AUD = 0.6953 USD 1 USD = 1.4382 AUD
25 Jun 2019 1 AUD = 0.6967 USD 1 USD = 1.4352 AUD
26 Jun 2019 1 AUD = 0.6983 USD 1 USD = 1.4321 AUD
27 Jun 2019 1 AUD = 0.6994 USD 1 USD = 1.4299 AUD
28 Jun 2019 1 AUD = 0.7002 USD 1 USD = 1.4282 AUD
29 Jun 2019 1 AUD = 0.7022 USD 1 USD = 1.4241 AUD
30 Jun 2019 1 AUD = 0.7022 USD 1 USD = 1.4241 AUD

Jul 2019

DateAUD-USDUSD-AUD
01 Jul 2019 1 AUD = 0.6996 USD 1 USD = 1.4294 AUD
02 Jul 2019 1 AUD = 0.6994 USD 1 USD = 1.4298 AUD
03 Jul 2019 1 AUD = 0.7022 USD 1 USD = 1.4241 AUD
04 Jul 2019 1 AUD = 0.7025 USD 1 USD = 1.4236 AUD
05 Jul 2019 1 AUD = 0.7013 USD 1 USD = 1.4258 AUD
06 Jul 2019 1 AUD = 0.6986 USD 1 USD = 1.4314 AUD
07 Jul 2019 1 AUD = 0.6986 USD 1 USD = 1.4314 AUD
08 Jul 2019 1 AUD = 0.6983 USD 1 USD = 1.432 AUD
09 Jul 2019 1 AUD = 0.6932 USD 1 USD = 1.4426 AUD
10 Jul 2019 1 AUD = 0.692 USD 1 USD = 1.445 AUD
11 Jul 2019 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
12 Jul 2019 1 AUD = 0.6991 USD 1 USD = 1.4304 AUD
13 Jul 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
14 Jul 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
15 Jul 2019 1 AUD = 0.703 USD 1 USD = 1.4225 AUD
16 Jul 2019 1 AUD = 0.7032 USD 1 USD = 1.4221 AUD
17 Jul 2019 1 AUD = 0.7005 USD 1 USD = 1.4276 AUD
18 Jul 2019 1 AUD = 0.7036 USD 1 USD = 1.4212 AUD
19 Jul 2019 1 AUD = 0.7049 USD 1 USD = 1.4185 AUD
20 Jul 2019 1 AUD = 0.704 USD 1 USD = 1.4205 AUD
21 Jul 2019 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
22 Jul 2019 1 AUD = 0.7049 USD 1 USD = 1.4186 AUD
23 Jul 2019 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
24 Jul 2019 1 AUD = 0.6984 USD 1 USD = 1.4319 AUD
25 Jul 2019 1 AUD = 0.6968 USD 1 USD = 1.4352 AUD
26 Jul 2019 1 AUD = 0.6928 USD 1 USD = 1.4434 AUD
27 Jul 2019 1 AUD = 0.6913 USD 1 USD = 1.4466 AUD
28 Jul 2019 1 AUD = 0.6913 USD 1 USD = 1.4466 AUD
29 Jul 2019 1 AUD = 0.6905 USD 1 USD = 1.4482 AUD
30 Jul 2019 1 AUD = 0.6882 USD 1 USD = 1.453 AUD
31 Jul 2019 1 AUD = 0.6892 USD 1 USD = 1.4509 AUD

Aug 2019

DateAUD-USDUSD-AUD
01 Aug 2019 1 AUD = 0.6839 USD 1 USD = 1.4621 AUD
02 Aug 2019 1 AUD = 0.6791 USD 1 USD = 1.4725 AUD
03 Aug 2019 1 AUD = 0.6802 USD 1 USD = 1.4702 AUD
04 Aug 2019 1 AUD = 0.6802 USD 1 USD = 1.4702 AUD
05 Aug 2019 1 AUD = 0.6767 USD 1 USD = 1.4778 AUD
06 Aug 2019 1 AUD = 0.6792 USD 1 USD = 1.4724 AUD
07 Aug 2019 1 AUD = 0.6737 USD 1 USD = 1.4844 AUD
08 Aug 2019 1 AUD = 0.6785 USD 1 USD = 1.4739 AUD
09 Aug 2019 1 AUD = 0.6805 USD 1 USD = 1.4695 AUD
10 Aug 2019 1 AUD = 0.6787 USD 1 USD = 1.4733 AUD
11 Aug 2019 1 AUD = 0.6787 USD 1 USD = 1.4733 AUD
12 Aug 2019 1 AUD = 0.6746 USD 1 USD = 1.4824 AUD
13 Aug 2019 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
14 Aug 2019 1 AUD = 0.6749 USD 1 USD = 1.4818 AUD
15 Aug 2019 1 AUD = 0.6774 USD 1 USD = 1.4762 AUD
16 Aug 2019 1 AUD = 0.6784 USD 1 USD = 1.4741 AUD
17 Aug 2019 1 AUD = 0.678 USD 1 USD = 1.4749 AUD
18 Aug 2019 1 AUD = 0.678 USD 1 USD = 1.4749 AUD
19 Aug 2019 1 AUD = 0.6774 USD 1 USD = 1.4762 AUD
20 Aug 2019 1 AUD = 0.6776 USD 1 USD = 1.4757 AUD
21 Aug 2019 1 AUD = 0.6794 USD 1 USD = 1.4718 AUD
22 Aug 2019 1 AUD = 0.6769 USD 1 USD = 1.4774 AUD
23 Aug 2019 1 AUD = 0.6754 USD 1 USD = 1.4806 AUD
24 Aug 2019 1 AUD = 0.6754 USD 1 USD = 1.4806 AUD
25 Aug 2019 1 AUD = 0.6754 USD 1 USD = 1.4806 AUD
26 Aug 2019 1 AUD = 0.6767 USD 1 USD = 1.4777 AUD
27 Aug 2019 1 AUD = 0.676 USD 1 USD = 1.4793 AUD
28 Aug 2019 1 AUD = 0.6745 USD 1 USD = 1.4825 AUD
29 Aug 2019 1 AUD = 0.6749 USD 1 USD = 1.4818 AUD
30 Aug 2019 1 AUD = 0.6728 USD 1 USD = 1.4862 AUD
31 Aug 2019 1 AUD = 0.6738 USD 1 USD = 1.4841 AUD

Sep 2019

DateAUD-USDUSD-AUD
01 Sep 2019 1 AUD = 0.6738 USD 1 USD = 1.4841 AUD
02 Sep 2019 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
03 Sep 2019 1 AUD = 0.6731 USD 1 USD = 1.4857 AUD
04 Sep 2019 1 AUD = 0.6789 USD 1 USD = 1.473 AUD
05 Sep 2019 1 AUD = 0.6823 USD 1 USD = 1.4657 AUD
06 Sep 2019 1 AUD = 0.6836 USD 1 USD = 1.4628 AUD
07 Sep 2019 1 AUD = 0.6849 USD 1 USD = 1.46 AUD
08 Sep 2019 1 AUD = 0.6849 USD 1 USD = 1.46 AUD
09 Sep 2019 1 AUD = 0.687 USD 1 USD = 1.4557 AUD
10 Sep 2019 1 AUD = 0.6856 USD 1 USD = 1.4586 AUD
11 Sep 2019 1 AUD = 0.6869 USD 1 USD = 1.4558 AUD
12 Sep 2019 1 AUD = 0.6879 USD 1 USD = 1.4537 AUD
13 Sep 2019 1 AUD = 0.6882 USD 1 USD = 1.4532 AUD
14 Sep 2019 1 AUD = 0.6877 USD 1 USD = 1.4541 AUD
15 Sep 2019 1 AUD = 0.6877 USD 1 USD = 1.4541 AUD
16 Sep 2019 1 AUD = 0.6874 USD 1 USD = 1.4548 AUD
17 Sep 2019 1 AUD = 0.6838 USD 1 USD = 1.4624 AUD
18 Sep 2019 1 AUD = 0.6837 USD 1 USD = 1.4625 AUD
19 Sep 2019 1 AUD = 0.6792 USD 1 USD = 1.4722 AUD
20 Sep 2019 1 AUD = 0.679 USD 1 USD = 1.4727 AUD
21 Sep 2019 1 AUD = 0.6769 USD 1 USD = 1.4774 AUD
22 Sep 2019 1 AUD = 0.6769 USD 1 USD = 1.4774 AUD
23 Sep 2019 1 AUD = 0.6774 USD 1 USD = 1.4763 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.