currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AUD = 0.7127 USD
1 USD = 1.4031 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1 0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1

Jan 2019

DateAUD-USDUSD-AUD
01 Jan 2019 1 AUD = 0.702 USD 1 USD = 1.4245 AUD
02 Jan 2019 1 AUD = 0.701 USD 1 USD = 1.4265 AUD
03 Jan 2019 1 AUD = 0.6961 USD 1 USD = 1.4365 AUD
04 Jan 2019 1 AUD = 0.7046 USD 1 USD = 1.4192 AUD
05 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
06 Jan 2019 1 AUD = 0.7117 USD 1 USD = 1.405 AUD
07 Jan 2019 1 AUD = 0.7125 USD 1 USD = 1.4035 AUD
08 Jan 2019 1 AUD = 0.7133 USD 1 USD = 1.402 AUD
09 Jan 2019 1 AUD = 0.7165 USD 1 USD = 1.3957 AUD
10 Jan 2019 1 AUD = 0.7187 USD 1 USD = 1.3914 AUD
11 Jan 2019 1 AUD = 0.7228 USD 1 USD = 1.3835 AUD
12 Jan 2019 1 AUD = 0.7222 USD 1 USD = 1.3847 AUD
13 Jan 2019 1 AUD = 0.7216 USD 1 USD = 1.3858 AUD
14 Jan 2019 1 AUD = 0.7197 USD 1 USD = 1.3895 AUD
15 Jan 2019 1 AUD = 0.7203 USD 1 USD = 1.3883 AUD
16 Jan 2019 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
17 Jan 2019 1 AUD = 0.717 USD 1 USD = 1.3947 AUD
18 Jan 2019 1 AUD = 0.719 USD 1 USD = 1.3908 AUD
19 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
20 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
21 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
22 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
23 Jan 2019 1 AUD = 0.7138 USD 1 USD = 1.4009 AUD
24 Jan 2019 1 AUD = 0.7098 USD 1 USD = 1.4089 AUD
25 Jan 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
26 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
27 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
28 Jan 2019 1 AUD = 0.7176 USD 1 USD = 1.3935 AUD
29 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
30 Jan 2019 1 AUD = 0.7201 USD 1 USD = 1.3887 AUD
31 Jan 2019 1 AUD = 0.7274 USD 1 USD = 1.3748 AUD

Feb 2019

DateAUD-USDUSD-AUD
01 Feb 2019 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
02 Feb 2019 1 AUD = 0.7253 USD 1 USD = 1.3788 AUD
03 Feb 2019 1 AUD = 0.7248 USD 1 USD = 1.3797 AUD
04 Feb 2019 1 AUD = 0.7229 USD 1 USD = 1.3833 AUD
05 Feb 2019 1 AUD = 0.7242 USD 1 USD = 1.3808 AUD
06 Feb 2019 1 AUD = 0.7131 USD 1 USD = 1.4023 AUD
07 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
08 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
09 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
10 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
11 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
12 Feb 2019 1 AUD = 0.7085 USD 1 USD = 1.4115 AUD
13 Feb 2019 1 AUD = 0.7114 USD 1 USD = 1.4057 AUD
14 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
15 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4065 AUD
16 Feb 2019 1 AUD = 0.7147 USD 1 USD = 1.3992 AUD
17 Feb 2019 1 AUD = 0.7141 USD 1 USD = 1.4003 AUD
18 Feb 2019 1 AUD = 0.7159 USD 1 USD = 1.3969 AUD
19 Feb 2019 1 AUD = 0.7106 USD 1 USD = 1.4073 AUD
20 Feb 2019 1 AUD = 0.7153 USD 1 USD = 1.398 AUD
21 Feb 2019 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
22 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4066 AUD
23 Feb 2019 1 AUD = 0.7129 USD 1 USD = 1.4027 AUD
24 Feb 2019 1 AUD = 0.7128 USD 1 USD = 1.4029 AUD
25 Feb 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
26 Feb 2019 1 AUD = 0.7148 USD 1 USD = 1.3989 AUD
27 Feb 2019 1 AUD = 0.7167 USD 1 USD = 1.3952 AUD
28 Feb 2019 1 AUD = 0.7139 USD 1 USD = 1.4008 AUD

Mar 2019

DateAUD-USDUSD-AUD
01 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
02 Mar 2019 1 AUD = 0.7083 USD 1 USD = 1.4118 AUD
03 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
04 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
05 Mar 2019 1 AUD = 0.7081 USD 1 USD = 1.4122 AUD
06 Mar 2019 1 AUD = 0.7028 USD 1 USD = 1.4229 AUD
07 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
08 Mar 2019 1 AUD = 0.7025 USD 1 USD = 1.4235 AUD
09 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
10 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
11 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4188 AUD
12 Mar 2019 1 AUD = 0.7065 USD 1 USD = 1.4155 AUD
13 Mar 2019 1 AUD = 0.7066 USD 1 USD = 1.4153 AUD
14 Mar 2019 1 AUD = 0.7051 USD 1 USD = 1.4182 AUD
15 Mar 2019 1 AUD = 0.7076 USD 1 USD = 1.4132 AUD
16 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
17 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
18 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.4071 AUD
19 Mar 2019 1 AUD = 0.7096 USD 1 USD = 1.4092 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.