currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates - 2019

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AUD = 0.7099 USD
1 USD = 1.4087 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.6921 Date: 5/20 0.6862 Date: 5/19 0.6862 Date: 5/18 0.6879 Date: 5/17 0.6923 Date: 5/16 0.6917 Date: 5/15 0.6947 Date: 5/14 0.6968 Date: 5/13 0.7001 Date: 5/12 0.7001 Date: 5/11 0.6994 Date: 5/10 0.6970 Date: 5/9 0.7002 Date: 5/8 0.7023 Date: 5/7 0.6990 Date: 5/6 0.7021 Date: 5/5 0.7021 Date: 5/4 0.6997 Date: 5/3 0.7020 Date: 5/2 0.7050 Date: 5/1 0.7057 Date: 4/30 0.7050 Date: 4/29 0.7042 Date: 4/28 0.7038 Date: 4/27 0.7039 Date: 4/26 0.6999 Date: 4/25 0.7030 Date: 4/24 0.7113 Date: 4/23 0.7137 Date: 4/22 0.7157 Date: 4/21 0.7157 Date: 4/20 0.7152 Date: 4/19 0.7160 Date: 4/18 0.7193 Date: 4/17 0.7164 Date: 4/16 0.7176 Date: 4/15 0.7169 Date: 4/14 0.7166 Date: 4/13 0.7173 Date: 4/12 0.7153 Date: 4/11 0.7149 Date: 4/10 0.7147 Date: 4/9 0.7107 Date: 4/8 0.7107 Date: 4/7 0.7107 Date: 4/6 0.7116 Date: 4/5 0.7111 Date: 4/4 0.7116 Date: 4/3 0.7087 Date: 4/2 0.7120 Date: 4/1 0.7086 Date: 3/31 0.7086 Date: 3/30 0.7094 Date: 3/29 0.7084 Date: 3/28 0.7094 Date: 3/27 0.7125 Date: 3/26 0.7096 Date: 3/25 0.7087 Date: 3/24 0.7082 Date: 3/23 0.7091 Date: 3/22 0.7128 Date: 3/21 0.7092 Date: 3/20 0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1 0.6921 Date: 5/20 0.6862 Date: 5/19 0.6862 Date: 5/18 0.6879 Date: 5/17 0.6923 Date: 5/16 0.6917 Date: 5/15 0.6947 Date: 5/14 0.6968 Date: 5/13 0.7001 Date: 5/12 0.7001 Date: 5/11 0.6994 Date: 5/10 0.6970 Date: 5/9 0.7002 Date: 5/8 0.7023 Date: 5/7 0.6990 Date: 5/6 0.7021 Date: 5/5 0.7021 Date: 5/4 0.6997 Date: 5/3 0.7020 Date: 5/2 0.7050 Date: 5/1 0.7057 Date: 4/30 0.7050 Date: 4/29 0.7042 Date: 4/28 0.7038 Date: 4/27 0.7039 Date: 4/26 0.6999 Date: 4/25 0.7030 Date: 4/24 0.7113 Date: 4/23 0.7137 Date: 4/22 0.7157 Date: 4/21 0.7157 Date: 4/20 0.7152 Date: 4/19 0.7160 Date: 4/18 0.7193 Date: 4/17 0.7164 Date: 4/16 0.7176 Date: 4/15 0.7169 Date: 4/14 0.7166 Date: 4/13 0.7173 Date: 4/12 0.7153 Date: 4/11 0.7149 Date: 4/10 0.7147 Date: 4/9 0.7107 Date: 4/8 0.7107 Date: 4/7 0.7107 Date: 4/6 0.7116 Date: 4/5 0.7111 Date: 4/4 0.7116 Date: 4/3 0.7087 Date: 4/2 0.7120 Date: 4/1 0.7086 Date: 3/31 0.7086 Date: 3/30 0.7094 Date: 3/29 0.7084 Date: 3/28 0.7094 Date: 3/27 0.7125 Date: 3/26 0.7096 Date: 3/25 0.7087 Date: 3/24 0.7082 Date: 3/23 0.7091 Date: 3/22 0.7128 Date: 3/21 0.7092 Date: 3/20 0.7096 Date: 3/19 0.7107 Date: 3/18 0.7091 Date: 3/17 0.7091 Date: 3/16 0.7076 Date: 3/15 0.7051 Date: 3/14 0.7066 Date: 3/13 0.7065 Date: 3/12 0.7048 Date: 3/11 0.7046 Date: 3/10 0.7046 Date: 3/9 0.7025 Date: 3/8 0.7048 Date: 3/7 0.7028 Date: 3/6 0.7081 Date: 3/5 0.7080 Date: 3/4 0.7080 Date: 3/3 0.7083 Date: 3/2 0.7107 Date: 3/1 0.7139 Date: 2/28 0.7167 Date: 2/27 0.7148 Date: 2/26 0.7180 Date: 2/25 0.7128 Date: 2/24 0.7129 Date: 2/23 0.7110 Date: 2/22 0.7111 Date: 2/21 0.7153 Date: 2/20 0.7106 Date: 2/19 0.7159 Date: 2/18 0.7141 Date: 2/17 0.7147 Date: 2/16 0.7110 Date: 2/15 0.7103 Date: 2/14 0.7114 Date: 2/13 0.7085 Date: 2/12 0.7079 Date: 2/11 0.7088 Date: 2/10 0.7088 Date: 2/9 0.7079 Date: 2/8 0.7103 Date: 2/7 0.7131 Date: 2/6 0.7242 Date: 2/5 0.7229 Date: 2/4 0.7248 Date: 2/3 0.7253 Date: 2/2 0.7260 Date: 2/1 0.7274 Date: 1/31 0.7201 Date: 1/30 0.7160 Date: 1/29 0.7176 Date: 1/28 0.7180 Date: 1/27 0.7180 Date: 1/26 0.7116 Date: 1/25 0.7098 Date: 1/24 0.7138 Date: 1/23 0.7122 Date: 1/22 0.7160 Date: 1/21 0.7168 Date: 1/20 0.7168 Date: 1/19 0.7190 Date: 1/18 0.7170 Date: 1/17 0.7172 Date: 1/16 0.7203 Date: 1/15 0.7197 Date: 1/14 0.7216 Date: 1/13 0.7222 Date: 1/12 0.7228 Date: 1/11 0.7187 Date: 1/10 0.7165 Date: 1/9 0.7133 Date: 1/8 0.7125 Date: 1/7 0.7117 Date: 1/6 0.7122 Date: 1/5 0.7046 Date: 1/4 0.6961 Date: 1/3 0.7010 Date: 1/2 0.7020 Date: 1/1

Jan 2019

DateAUD-USDUSD-AUD
01 Jan 2019 1 AUD = 0.702 USD 1 USD = 1.4245 AUD
02 Jan 2019 1 AUD = 0.701 USD 1 USD = 1.4265 AUD
03 Jan 2019 1 AUD = 0.6961 USD 1 USD = 1.4365 AUD
04 Jan 2019 1 AUD = 0.7046 USD 1 USD = 1.4192 AUD
05 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
06 Jan 2019 1 AUD = 0.7117 USD 1 USD = 1.405 AUD
07 Jan 2019 1 AUD = 0.7125 USD 1 USD = 1.4035 AUD
08 Jan 2019 1 AUD = 0.7133 USD 1 USD = 1.402 AUD
09 Jan 2019 1 AUD = 0.7165 USD 1 USD = 1.3957 AUD
10 Jan 2019 1 AUD = 0.7187 USD 1 USD = 1.3914 AUD
11 Jan 2019 1 AUD = 0.7228 USD 1 USD = 1.3835 AUD
12 Jan 2019 1 AUD = 0.7222 USD 1 USD = 1.3847 AUD
13 Jan 2019 1 AUD = 0.7216 USD 1 USD = 1.3858 AUD
14 Jan 2019 1 AUD = 0.7197 USD 1 USD = 1.3895 AUD
15 Jan 2019 1 AUD = 0.7203 USD 1 USD = 1.3883 AUD
16 Jan 2019 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
17 Jan 2019 1 AUD = 0.717 USD 1 USD = 1.3947 AUD
18 Jan 2019 1 AUD = 0.719 USD 1 USD = 1.3908 AUD
19 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
20 Jan 2019 1 AUD = 0.7168 USD 1 USD = 1.3951 AUD
21 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
22 Jan 2019 1 AUD = 0.7122 USD 1 USD = 1.4041 AUD
23 Jan 2019 1 AUD = 0.7138 USD 1 USD = 1.4009 AUD
24 Jan 2019 1 AUD = 0.7098 USD 1 USD = 1.4089 AUD
25 Jan 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
26 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
27 Jan 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
28 Jan 2019 1 AUD = 0.7176 USD 1 USD = 1.3935 AUD
29 Jan 2019 1 AUD = 0.716 USD 1 USD = 1.3966 AUD
30 Jan 2019 1 AUD = 0.7201 USD 1 USD = 1.3887 AUD
31 Jan 2019 1 AUD = 0.7274 USD 1 USD = 1.3748 AUD

Feb 2019

DateAUD-USDUSD-AUD
01 Feb 2019 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
02 Feb 2019 1 AUD = 0.7253 USD 1 USD = 1.3788 AUD
03 Feb 2019 1 AUD = 0.7248 USD 1 USD = 1.3797 AUD
04 Feb 2019 1 AUD = 0.7229 USD 1 USD = 1.3833 AUD
05 Feb 2019 1 AUD = 0.7242 USD 1 USD = 1.3808 AUD
06 Feb 2019 1 AUD = 0.7131 USD 1 USD = 1.4023 AUD
07 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
08 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
09 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
10 Feb 2019 1 AUD = 0.7088 USD 1 USD = 1.4108 AUD
11 Feb 2019 1 AUD = 0.7079 USD 1 USD = 1.4126 AUD
12 Feb 2019 1 AUD = 0.7085 USD 1 USD = 1.4115 AUD
13 Feb 2019 1 AUD = 0.7114 USD 1 USD = 1.4057 AUD
14 Feb 2019 1 AUD = 0.7103 USD 1 USD = 1.4078 AUD
15 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4065 AUD
16 Feb 2019 1 AUD = 0.7147 USD 1 USD = 1.3992 AUD
17 Feb 2019 1 AUD = 0.7141 USD 1 USD = 1.4003 AUD
18 Feb 2019 1 AUD = 0.7159 USD 1 USD = 1.3969 AUD
19 Feb 2019 1 AUD = 0.7106 USD 1 USD = 1.4073 AUD
20 Feb 2019 1 AUD = 0.7153 USD 1 USD = 1.398 AUD
21 Feb 2019 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
22 Feb 2019 1 AUD = 0.711 USD 1 USD = 1.4066 AUD
23 Feb 2019 1 AUD = 0.7129 USD 1 USD = 1.4027 AUD
24 Feb 2019 1 AUD = 0.7128 USD 1 USD = 1.4029 AUD
25 Feb 2019 1 AUD = 0.718 USD 1 USD = 1.3928 AUD
26 Feb 2019 1 AUD = 0.7148 USD 1 USD = 1.3989 AUD
27 Feb 2019 1 AUD = 0.7167 USD 1 USD = 1.3952 AUD
28 Feb 2019 1 AUD = 0.7139 USD 1 USD = 1.4008 AUD

Mar 2019

DateAUD-USDUSD-AUD
01 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
02 Mar 2019 1 AUD = 0.7083 USD 1 USD = 1.4118 AUD
03 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
04 Mar 2019 1 AUD = 0.708 USD 1 USD = 1.4125 AUD
05 Mar 2019 1 AUD = 0.7081 USD 1 USD = 1.4122 AUD
06 Mar 2019 1 AUD = 0.7028 USD 1 USD = 1.4229 AUD
07 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
08 Mar 2019 1 AUD = 0.7025 USD 1 USD = 1.4235 AUD
09 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
10 Mar 2019 1 AUD = 0.7046 USD 1 USD = 1.4193 AUD
11 Mar 2019 1 AUD = 0.7048 USD 1 USD = 1.4188 AUD
12 Mar 2019 1 AUD = 0.7065 USD 1 USD = 1.4155 AUD
13 Mar 2019 1 AUD = 0.7066 USD 1 USD = 1.4153 AUD
14 Mar 2019 1 AUD = 0.7051 USD 1 USD = 1.4182 AUD
15 Mar 2019 1 AUD = 0.7076 USD 1 USD = 1.4132 AUD
16 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
17 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
18 Mar 2019 1 AUD = 0.7107 USD 1 USD = 1.4071 AUD
19 Mar 2019 1 AUD = 0.7096 USD 1 USD = 1.4092 AUD
20 Mar 2019 1 AUD = 0.7092 USD 1 USD = 1.4101 AUD
21 Mar 2019 1 AUD = 0.7128 USD 1 USD = 1.4029 AUD
22 Mar 2019 1 AUD = 0.7091 USD 1 USD = 1.4102 AUD
23 Mar 2019 1 AUD = 0.7082 USD 1 USD = 1.412 AUD
24 Mar 2019 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
25 Mar 2019 1 AUD = 0.7096 USD 1 USD = 1.4092 AUD
26 Mar 2019 1 AUD = 0.7125 USD 1 USD = 1.4035 AUD
27 Mar 2019 1 AUD = 0.7094 USD 1 USD = 1.4096 AUD
28 Mar 2019 1 AUD = 0.7084 USD 1 USD = 1.4116 AUD
29 Mar 2019 1 AUD = 0.7094 USD 1 USD = 1.4096 AUD
30 Mar 2019 1 AUD = 0.7086 USD 1 USD = 1.4112 AUD
31 Mar 2019 1 AUD = 0.7086 USD 1 USD = 1.4112 AUD

Apr 2019

DateAUD-USDUSD-AUD
01 Apr 2019 1 AUD = 0.712 USD 1 USD = 1.4046 AUD
02 Apr 2019 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
03 Apr 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
04 Apr 2019 1 AUD = 0.7111 USD 1 USD = 1.4063 AUD
05 Apr 2019 1 AUD = 0.7116 USD 1 USD = 1.4053 AUD
06 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
07 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
08 Apr 2019 1 AUD = 0.7107 USD 1 USD = 1.407 AUD
09 Apr 2019 1 AUD = 0.7147 USD 1 USD = 1.3993 AUD
10 Apr 2019 1 AUD = 0.7149 USD 1 USD = 1.3988 AUD
11 Apr 2019 1 AUD = 0.7153 USD 1 USD = 1.3981 AUD
12 Apr 2019 1 AUD = 0.7173 USD 1 USD = 1.394 AUD
13 Apr 2019 1 AUD = 0.7166 USD 1 USD = 1.3955 AUD
14 Apr 2019 1 AUD = 0.7169 USD 1 USD = 1.3948 AUD
15 Apr 2019 1 AUD = 0.7176 USD 1 USD = 1.3936 AUD
16 Apr 2019 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
17 Apr 2019 1 AUD = 0.7193 USD 1 USD = 1.3903 AUD
18 Apr 2019 1 AUD = 0.716 USD 1 USD = 1.3967 AUD
19 Apr 2019 1 AUD = 0.7152 USD 1 USD = 1.3982 AUD
20 Apr 2019 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 Apr 2019 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
22 Apr 2019 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
23 Apr 2019 1 AUD = 0.7113 USD 1 USD = 1.406 AUD
24 Apr 2019 1 AUD = 0.703 USD 1 USD = 1.4225 AUD
25 Apr 2019 1 AUD = 0.6999 USD 1 USD = 1.4287 AUD
26 Apr 2019 1 AUD = 0.7039 USD 1 USD = 1.4207 AUD
27 Apr 2019 1 AUD = 0.7038 USD 1 USD = 1.4208 AUD
28 Apr 2019 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
29 Apr 2019 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
30 Apr 2019 1 AUD = 0.7057 USD 1 USD = 1.417 AUD

May 2019

DateAUD-USDUSD-AUD
01 May 2019 1 AUD = 0.705 USD 1 USD = 1.4183 AUD
02 May 2019 1 AUD = 0.702 USD 1 USD = 1.4245 AUD
03 May 2019 1 AUD = 0.6997 USD 1 USD = 1.4292 AUD
04 May 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
05 May 2019 1 AUD = 0.7021 USD 1 USD = 1.4243 AUD
06 May 2019 1 AUD = 0.699 USD 1 USD = 1.4306 AUD
07 May 2019 1 AUD = 0.7023 USD 1 USD = 1.4239 AUD
08 May 2019 1 AUD = 0.7002 USD 1 USD = 1.4282 AUD
09 May 2019 1 AUD = 0.697 USD 1 USD = 1.4347 AUD
10 May 2019 1 AUD = 0.6994 USD 1 USD = 1.4297 AUD
11 May 2019 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
12 May 2019 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
13 May 2019 1 AUD = 0.6968 USD 1 USD = 1.4352 AUD
14 May 2019 1 AUD = 0.6947 USD 1 USD = 1.4394 AUD
15 May 2019 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
16 May 2019 1 AUD = 0.6923 USD 1 USD = 1.4445 AUD
17 May 2019 1 AUD = 0.6879 USD 1 USD = 1.4537 AUD
18 May 2019 1 AUD = 0.6862 USD 1 USD = 1.4573 AUD
19 May 2019 1 AUD = 0.6862 USD 1 USD = 1.4573 AUD
20 May 2019 1 AUD = 0.6921 USD 1 USD = 1.4449 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.