currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-USD and USD-AWG exchange rates - 2018

AWG-USD and USD-AWG exchange rates - 2018

AWG-USD and USD-AWG exchange rates

Check below the exchange rates for AWG-USD and USD-AWG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AWG = 0.5606 USD
1 USD = 1.7838 AWG
1Y 2Y 3Y
AWG to USDUSD to AWG
0.5554 Date: 10/20 0.5556 Date: 10/19 0.5556 Date: 10/18 0.5554 Date: 10/17 0.5554 Date: 10/16 0.5556 Date: 10/15 0.5556 Date: 10/14 0.5556 Date: 10/13 0.5554 Date: 10/12 0.5556 Date: 10/11 0.5554 Date: 10/10 0.5556 Date: 10/9 0.5556 Date: 10/8 0.5556 Date: 10/7 0.5556 Date: 10/6 0.5554 Date: 10/5 0.5556 Date: 10/4 0.5555 Date: 10/3 0.5556 Date: 10/2 0.5554 Date: 10/1 0.5554 Date: 9/30 0.5554 Date: 9/29 0.5556 Date: 9/28 0.5556 Date: 9/27 0.5556 Date: 9/26 0.5553 Date: 9/25 0.5554 Date: 9/24 0.5554 Date: 9/23 0.5554 Date: 9/22 0.5556 Date: 9/21 0.5554 Date: 9/20 0.5551 Date: 9/19 0.5554 Date: 9/18 0.5556 Date: 9/17 0.5556 Date: 9/16 0.5556 Date: 9/15 0.5548 Date: 9/14 0.5551 Date: 9/13 0.5556 Date: 9/12 0.5556 Date: 9/11 0.5579 Date: 9/10 0.5579 Date: 9/9 0.5579 Date: 9/8 0.5579 Date: 9/7 0.5579 Date: 9/6 0.5579 Date: 9/5 0.5579 Date: 9/4 0.5579 Date: 9/3 0.5579 Date: 9/2 0.5579 Date: 9/1 0.5579 Date: 8/31 0.5579 Date: 8/30 0.5579 Date: 8/29 0.5579 Date: 8/28 0.5618 Date: 8/3 0.5618 Date: 8/2 0.5618 Date: 8/1 0.5594 Date: 7/31 0.5618 Date: 7/30 0.5618 Date: 7/29 0.5618 Date: 7/28 0.5618 Date: 7/27 0.5618 Date: 7/26 0.5618 Date: 7/25 0.5618 Date: 7/24 0.5618 Date: 7/23 0.5618 Date: 7/22 0.5618 Date: 7/21 0.5618 Date: 7/20 0.5618 Date: 7/19 0.5618 Date: 7/18 0.5618 Date: 7/17 0.5618 Date: 7/16 0.5618 Date: 7/15 0.5618 Date: 7/14 0.5618 Date: 7/13 0.5618 Date: 7/12 0.5618 Date: 7/11 0.5618 Date: 7/10 0.5618 Date: 7/9 0.5618 Date: 7/8 0.5618 Date: 7/7 0.5618 Date: 7/6 0.5618 Date: 7/5 0.5618 Date: 7/4 0.5618 Date: 7/3 0.5618 Date: 7/2 0.5618 Date: 7/1 0.5618 Date: 6/30 0.5618 Date: 6/29 0.5618 Date: 6/28 0.5618 Date: 6/27 0.5618 Date: 6/26 0.5618 Date: 6/25 0.5618 Date: 6/24 0.5618 Date: 6/23 0.5618 Date: 6/22 0.5618 Date: 6/21 0.5618 Date: 6/20 0.5618 Date: 6/19 0.5618 Date: 6/18 0.5618 Date: 6/17 0.5618 Date: 6/16 0.5618 Date: 6/15 0.5618 Date: 6/14 0.5618 Date: 6/13 0.5618 Date: 6/12 0.5618 Date: 6/11 0.5618 Date: 6/10 0.5618 Date: 6/9 0.5618 Date: 6/8 0.5618 Date: 6/7 0.5618 Date: 6/6 0.5618 Date: 6/5 0.5618 Date: 6/4 0.5618 Date: 6/3 0.5618 Date: 6/2 0.5618 Date: 6/1 0.5618 Date: 5/31 0.5618 Date: 5/30 0.5618 Date: 5/29 0.5618 Date: 5/28 0.5618 Date: 5/27 0.5618 Date: 5/26 0.5618 Date: 5/25 0.5618 Date: 5/24 0.5618 Date: 5/23 0.5618 Date: 5/22 0.5618 Date: 5/21 0.5618 Date: 5/20 0.5618 Date: 5/19 0.5618 Date: 5/18 0.5618 Date: 5/17 0.5618 Date: 5/16 0.5618 Date: 5/15 0.5618 Date: 5/14 0.5610 Date: 5/13 0.5610 Date: 5/12 0.5618 Date: 5/11 0.5618 Date: 5/10 0.5618 Date: 5/9 0.5618 Date: 5/8 0.5618 Date: 5/7 0.5618 Date: 5/6 0.5618 Date: 5/5 0.5618 Date: 5/4 0.5618 Date: 5/3 0.5618 Date: 5/2 0.5618 Date: 5/1 0.5618 Date: 4/30 0.5618 Date: 4/29 0.5618 Date: 4/28 0.5618 Date: 4/27 0.5618 Date: 4/26 0.5618 Date: 4/25 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5618 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5610 Date: 2/4 0.5610 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5610 Date: 1/28 0.5610 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5610 Date: 1/7 0.5610 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1 0.5554 Date: 10/20 0.5556 Date: 10/19 0.5556 Date: 10/18 0.5554 Date: 10/17 0.5554 Date: 10/16 0.5556 Date: 10/15 0.5556 Date: 10/14 0.5556 Date: 10/13 0.5554 Date: 10/12 0.5556 Date: 10/11 0.5554 Date: 10/10 0.5556 Date: 10/9 0.5556 Date: 10/8 0.5556 Date: 10/7 0.5556 Date: 10/6 0.5554 Date: 10/5 0.5556 Date: 10/4 0.5555 Date: 10/3 0.5556 Date: 10/2 0.5554 Date: 10/1 0.5554 Date: 9/30 0.5554 Date: 9/29 0.5556 Date: 9/28 0.5556 Date: 9/27 0.5556 Date: 9/26 0.5553 Date: 9/25 0.5554 Date: 9/24 0.5554 Date: 9/23 0.5554 Date: 9/22 0.5556 Date: 9/21 0.5554 Date: 9/20 0.5551 Date: 9/19 0.5554 Date: 9/18 0.5556 Date: 9/17 0.5556 Date: 9/16 0.5556 Date: 9/15 0.5548 Date: 9/14 0.5551 Date: 9/13 0.5556 Date: 9/12 0.5556 Date: 9/11 0.5579 Date: 9/10 0.5579 Date: 9/9 0.5579 Date: 9/8 0.5579 Date: 9/7 0.5579 Date: 9/6 0.5579 Date: 9/5 0.5579 Date: 9/4 0.5579 Date: 9/3 0.5579 Date: 9/2 0.5579 Date: 9/1 0.5579 Date: 8/31 0.5579 Date: 8/30 0.5579 Date: 8/29 0.5579 Date: 8/28 0.5618 Date: 8/3 0.5618 Date: 8/2 0.5618 Date: 8/1 0.5594 Date: 7/31 0.5618 Date: 7/30 0.5618 Date: 7/29 0.5618 Date: 7/28 0.5618 Date: 7/27 0.5618 Date: 7/26 0.5618 Date: 7/25 0.5618 Date: 7/24 0.5618 Date: 7/23 0.5618 Date: 7/22 0.5618 Date: 7/21 0.5618 Date: 7/20 0.5618 Date: 7/19 0.5618 Date: 7/18 0.5618 Date: 7/17 0.5618 Date: 7/16 0.5618 Date: 7/15 0.5618 Date: 7/14 0.5618 Date: 7/13 0.5618 Date: 7/12 0.5618 Date: 7/11 0.5618 Date: 7/10 0.5618 Date: 7/9 0.5618 Date: 7/8 0.5618 Date: 7/7 0.5618 Date: 7/6 0.5618 Date: 7/5 0.5618 Date: 7/4 0.5618 Date: 7/3 0.5618 Date: 7/2 0.5618 Date: 7/1 0.5618 Date: 6/30 0.5618 Date: 6/29 0.5618 Date: 6/28 0.5618 Date: 6/27 0.5618 Date: 6/26 0.5618 Date: 6/25 0.5618 Date: 6/24 0.5618 Date: 6/23 0.5618 Date: 6/22 0.5618 Date: 6/21 0.5618 Date: 6/20 0.5618 Date: 6/19 0.5618 Date: 6/18 0.5618 Date: 6/17 0.5618 Date: 6/16 0.5618 Date: 6/15 0.5618 Date: 6/14 0.5618 Date: 6/13 0.5618 Date: 6/12 0.5618 Date: 6/11 0.5618 Date: 6/10 0.5618 Date: 6/9 0.5618 Date: 6/8 0.5618 Date: 6/7 0.5618 Date: 6/6 0.5618 Date: 6/5 0.5618 Date: 6/4 0.5618 Date: 6/3 0.5618 Date: 6/2 0.5618 Date: 6/1 0.5618 Date: 5/31 0.5618 Date: 5/30 0.5618 Date: 5/29 0.5618 Date: 5/28 0.5618 Date: 5/27 0.5618 Date: 5/26 0.5618 Date: 5/25 0.5618 Date: 5/24 0.5618 Date: 5/23 0.5618 Date: 5/22 0.5618 Date: 5/21 0.5618 Date: 5/20 0.5618 Date: 5/19 0.5618 Date: 5/18 0.5618 Date: 5/17 0.5618 Date: 5/16 0.5618 Date: 5/15 0.5618 Date: 5/14 0.5610 Date: 5/13 0.5610 Date: 5/12 0.5618 Date: 5/11 0.5618 Date: 5/10 0.5618 Date: 5/9 0.5618 Date: 5/8 0.5618 Date: 5/7 0.5618 Date: 5/6 0.5618 Date: 5/5 0.5618 Date: 5/4 0.5618 Date: 5/3 0.5618 Date: 5/2 0.5618 Date: 5/1 0.5618 Date: 4/30 0.5618 Date: 4/29 0.5618 Date: 4/28 0.5618 Date: 4/27 0.5618 Date: 4/26 0.5618 Date: 4/25 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5618 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5610 Date: 2/4 0.5610 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5610 Date: 1/28 0.5610 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5610 Date: 1/7 0.5610 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1

Jan 2018

DateAWG-USDUSD-AWG
01 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
07 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
08 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
28 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
29 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Feb 2018

DateAWG-USDUSD-AWG
01 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Feb 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
04 Feb 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
05 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Mar 2018

DateAWG-USDUSD-AWG
01 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Apr 2018

DateAWG-USDUSD-AWG
01 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

May 2018

DateAWG-USDUSD-AWG
01 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 May 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
13 May 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
14 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 May 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Jun 2018

DateAWG-USDUSD-AWG
01 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Jun 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Jul 2018

DateAWG-USDUSD-AWG
01 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Jul 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 Jul 2018 1 AWG = 0.5594 USD 1 USD = 1.7875 AWG

Aug 2018

DateAWG-USDUSD-AWG
01 Aug 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Aug 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Aug 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Aug 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
29 Aug 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
30 Aug 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
31 Aug 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG

Sep 2018

DateAWG-USDUSD-AWG
01 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
02 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
03 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
04 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
05 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
06 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
07 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
08 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
09 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
10 Sep 2018 1 AWG = 0.5579 USD 1 USD = 1.7925 AWG
11 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
12 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
13 Sep 2018 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
14 Sep 2018 1 AWG = 0.5548 USD 1 USD = 1.8025 AWG
15 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
16 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
17 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
18 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
19 Sep 2018 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
20 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
21 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
22 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
23 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
24 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
25 Sep 2018 1 AWG = 0.5553 USD 1 USD = 1.8008 AWG
26 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
27 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
28 Sep 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
29 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
30 Sep 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG

Oct 2018

DateAWG-USDUSD-AWG
01 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
02 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
03 Oct 2018 1 AWG = 0.5555 USD 1 USD = 1.8003 AWG
04 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
05 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
06 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
07 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
08 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
09 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
10 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
11 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
12 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
13 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
14 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
15 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
16 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
17 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
18 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
19 Oct 2018 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
20 Oct 2018 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG

AWG-USD and USD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and United States of America, rates that are listed as references.