currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-USD and USD-AWG exchange rates - 2018

AWG-USD and USD-AWG exchange rates - 2018

AWG-USD and USD-AWG exchange rates

Check below the exchange rates for AWG-USD and USD-AWG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AWG = 0.5618 USD
1 USD = 1.7801 AWG
1Y 2Y 3Y
AWG to USDUSD to AWG
0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5618 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5610 Date: 2/4 0.5610 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5610 Date: 1/28 0.5610 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5610 Date: 1/7 0.5610 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1 0.5618 Date: 4/24 0.5618 Date: 4/23 0.5618 Date: 4/22 0.5618 Date: 4/21 0.5618 Date: 4/20 0.5618 Date: 4/19 0.5618 Date: 4/18 0.5618 Date: 4/17 0.5618 Date: 4/16 0.5618 Date: 4/15 0.5618 Date: 4/14 0.5618 Date: 4/13 0.5618 Date: 4/12 0.5618 Date: 4/11 0.5618 Date: 4/10 0.5618 Date: 4/9 0.5618 Date: 4/8 0.5618 Date: 4/7 0.5618 Date: 4/6 0.5618 Date: 4/5 0.5618 Date: 4/4 0.5618 Date: 4/3 0.5618 Date: 4/2 0.5618 Date: 4/1 0.5618 Date: 3/31 0.5618 Date: 3/30 0.5618 Date: 3/29 0.5618 Date: 3/28 0.5618 Date: 3/27 0.5618 Date: 3/26 0.5618 Date: 3/25 0.5618 Date: 3/24 0.5618 Date: 3/23 0.5618 Date: 3/22 0.5618 Date: 3/21 0.5618 Date: 3/20 0.5618 Date: 3/19 0.5618 Date: 3/18 0.5618 Date: 3/17 0.5618 Date: 3/16 0.5618 Date: 3/15 0.5618 Date: 3/14 0.5618 Date: 3/13 0.5618 Date: 3/12 0.5618 Date: 3/11 0.5618 Date: 3/10 0.5618 Date: 3/9 0.5618 Date: 3/8 0.5618 Date: 3/7 0.5618 Date: 3/6 0.5618 Date: 3/5 0.5618 Date: 3/4 0.5618 Date: 3/3 0.5618 Date: 3/2 0.5618 Date: 3/1 0.5618 Date: 2/28 0.5618 Date: 2/27 0.5618 Date: 2/26 0.5618 Date: 2/25 0.5618 Date: 2/24 0.5618 Date: 2/23 0.5618 Date: 2/22 0.5618 Date: 2/21 0.5618 Date: 2/20 0.5618 Date: 2/19 0.5618 Date: 2/18 0.5618 Date: 2/17 0.5618 Date: 2/15 0.5618 Date: 2/14 0.5618 Date: 2/12 0.5618 Date: 2/11 0.5618 Date: 2/10 0.5618 Date: 2/9 0.5618 Date: 2/8 0.5618 Date: 2/7 0.5618 Date: 2/6 0.5618 Date: 2/5 0.5610 Date: 2/4 0.5610 Date: 2/3 0.5618 Date: 2/2 0.5618 Date: 2/1 0.5618 Date: 1/31 0.5618 Date: 1/30 0.5618 Date: 1/29 0.5610 Date: 1/28 0.5610 Date: 1/27 0.5618 Date: 1/26 0.5618 Date: 1/25 0.5618 Date: 1/24 0.5618 Date: 1/23 0.5618 Date: 1/22 0.5618 Date: 1/21 0.5618 Date: 1/20 0.5618 Date: 1/19 0.5618 Date: 1/18 0.5618 Date: 1/17 0.5618 Date: 1/16 0.5618 Date: 1/15 0.5618 Date: 1/14 0.5618 Date: 1/13 0.5618 Date: 1/12 0.5618 Date: 1/11 0.5618 Date: 1/10 0.5618 Date: 1/9 0.5618 Date: 1/8 0.5610 Date: 1/7 0.5610 Date: 1/6 0.5618 Date: 1/5 0.5618 Date: 1/4 0.5618 Date: 1/3 0.5618 Date: 1/2 0.5618 Date: 1/1

Jan 2018

DateAWG-USDUSD-AWG
01 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
07 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
08 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
28 Jan 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
29 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 Jan 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Feb 2018

DateAWG-USDUSD-AWG
01 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Feb 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
04 Feb 2018 1 AWG = 0.561 USD 1 USD = 1.7825 AWG
05 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Feb 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Mar 2018

DateAWG-USDUSD-AWG
01 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
25 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
26 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
27 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
28 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
29 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
30 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
31 Mar 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

Apr 2018

DateAWG-USDUSD-AWG
01 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
02 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
03 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
04 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
05 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
06 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
07 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
08 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
09 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
10 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
11 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
12 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
13 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
14 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
15 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
16 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
17 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
18 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
19 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
20 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
21 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
22 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
23 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG
24 Apr 2018 1 AWG = 0.5618 USD 1 USD = 1.78 AWG

AWG-USD and USD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and United States of America, rates that are listed as references.