currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-USD and USD-AWG exchange rates - 2019

AWG-USD and USD-AWG exchange rates - 2019

AWG-USD and USD-AWG exchange rates

Check below the exchange rates for AWG-USD and USD-AWG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 AWG = 0.5565 USD
1 USD = 1.7969 AWG
1Y 2Y 3Y
AWG to USDUSD to AWG
0.5557 Date: 3/19 0.5556 Date: 3/18 0.5556 Date: 3/17 0.5556 Date: 3/16 0.5557 Date: 3/15 0.5556 Date: 3/14 0.5405 Date: 3/13 0.5549 Date: 3/12 0.5552 Date: 3/11 0.5552 Date: 3/10 0.5552 Date: 3/9 0.5556 Date: 3/8 0.5556 Date: 3/7 0.5556 Date: 3/6 0.5556 Date: 3/5 0.5552 Date: 3/4 0.5552 Date: 3/3 0.5552 Date: 3/2 0.5554 Date: 3/1 0.5556 Date: 2/28 0.5556 Date: 2/27 0.5554 Date: 2/26 0.5556 Date: 2/25 0.5556 Date: 2/24 0.5556 Date: 2/23 0.5554 Date: 2/22 0.5556 Date: 2/21 0.5552 Date: 2/20 0.5554 Date: 2/19 0.5554 Date: 2/18 0.5554 Date: 2/17 0.5554 Date: 2/16 0.5554 Date: 2/15 0.5554 Date: 2/14 0.5554 Date: 2/13 0.5573 Date: 2/12 0.5556 Date: 2/11 0.5556 Date: 2/10 0.5556 Date: 2/9 0.5556 Date: 2/8 0.5556 Date: 2/7 0.5555 Date: 2/6 0.5556 Date: 2/5 0.5556 Date: 2/4 0.5556 Date: 2/3 0.5556 Date: 2/2 0.5556 Date: 2/1 0.5556 Date: 1/31 0.5556 Date: 1/30 0.5556 Date: 1/29 0.5551 Date: 1/28 0.5551 Date: 1/27 0.5551 Date: 1/26 0.5556 Date: 1/25 0.5554 Date: 1/24 0.5556 Date: 1/23 0.5554 Date: 1/22 0.5554 Date: 1/21 0.5554 Date: 1/20 0.5554 Date: 1/19 0.5554 Date: 1/18 0.5551 Date: 1/17 0.5556 Date: 1/16 0.5556 Date: 1/15 0.5554 Date: 1/14 0.5554 Date: 1/13 0.5554 Date: 1/12 0.5556 Date: 1/11 0.6080 Date: 1/10 0.6080 Date: 1/9 0.5556 Date: 1/8 0.5554 Date: 1/7 0.5554 Date: 1/6 0.5554 Date: 1/5 0.5556 Date: 1/4 0.5556 Date: 1/3 0.5556 Date: 1/2 0.5556 Date: 1/1 0.5557 Date: 3/19 0.5556 Date: 3/18 0.5556 Date: 3/17 0.5556 Date: 3/16 0.5557 Date: 3/15 0.5556 Date: 3/14 0.5405 Date: 3/13 0.5549 Date: 3/12 0.5552 Date: 3/11 0.5552 Date: 3/10 0.5552 Date: 3/9 0.5556 Date: 3/8 0.5556 Date: 3/7 0.5556 Date: 3/6 0.5556 Date: 3/5 0.5552 Date: 3/4 0.5552 Date: 3/3 0.5552 Date: 3/2 0.5554 Date: 3/1 0.5556 Date: 2/28 0.5556 Date: 2/27 0.5554 Date: 2/26 0.5556 Date: 2/25 0.5556 Date: 2/24 0.5556 Date: 2/23 0.5554 Date: 2/22 0.5556 Date: 2/21 0.5552 Date: 2/20 0.5554 Date: 2/19 0.5554 Date: 2/18 0.5554 Date: 2/17 0.5554 Date: 2/16 0.5554 Date: 2/15 0.5554 Date: 2/14 0.5554 Date: 2/13 0.5573 Date: 2/12 0.5556 Date: 2/11 0.5556 Date: 2/10 0.5556 Date: 2/9 0.5556 Date: 2/8 0.5556 Date: 2/7 0.5555 Date: 2/6 0.5556 Date: 2/5 0.5556 Date: 2/4 0.5556 Date: 2/3 0.5556 Date: 2/2 0.5556 Date: 2/1 0.5556 Date: 1/31 0.5556 Date: 1/30 0.5556 Date: 1/29 0.5551 Date: 1/28 0.5551 Date: 1/27 0.5551 Date: 1/26 0.5556 Date: 1/25 0.5554 Date: 1/24 0.5556 Date: 1/23 0.5554 Date: 1/22 0.5554 Date: 1/21 0.5554 Date: 1/20 0.5554 Date: 1/19 0.5554 Date: 1/18 0.5551 Date: 1/17 0.5556 Date: 1/16 0.5556 Date: 1/15 0.5554 Date: 1/14 0.5554 Date: 1/13 0.5554 Date: 1/12 0.5556 Date: 1/11 0.6080 Date: 1/10 0.6080 Date: 1/9 0.5556 Date: 1/8 0.5554 Date: 1/7 0.5554 Date: 1/6 0.5554 Date: 1/5 0.5556 Date: 1/4 0.5556 Date: 1/3 0.5556 Date: 1/2 0.5556 Date: 1/1

Jan 2019

DateAWG-USDUSD-AWG
01 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
02 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
03 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
04 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
05 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
06 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
07 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
08 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
09 Jan 2019 1 AWG = 0.608 USD 1 USD = 1.6447 AWG
10 Jan 2019 1 AWG = 0.608 USD 1 USD = 1.6448 AWG
11 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
12 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
13 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
14 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
15 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
16 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
17 Jan 2019 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
18 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
19 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
20 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
21 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
22 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
23 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
24 Jan 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
25 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
26 Jan 2019 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
27 Jan 2019 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
28 Jan 2019 1 AWG = 0.5551 USD 1 USD = 1.8015 AWG
29 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
30 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
31 Jan 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG

Feb 2019

DateAWG-USDUSD-AWG
01 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
02 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
03 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
04 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
05 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
06 Feb 2019 1 AWG = 0.5555 USD 1 USD = 1.8003 AWG
07 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
08 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
09 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
10 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
11 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
12 Feb 2019 1 AWG = 0.5573 USD 1 USD = 1.7945 AWG
13 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
14 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
15 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
16 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
17 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
18 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
19 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
20 Feb 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
21 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
22 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
23 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
24 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
25 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
26 Feb 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
27 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
28 Feb 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG

Mar 2019

DateAWG-USDUSD-AWG
01 Mar 2019 1 AWG = 0.5554 USD 1 USD = 1.8005 AWG
02 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
03 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
04 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
05 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
06 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
07 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
08 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
09 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
10 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
11 Mar 2019 1 AWG = 0.5552 USD 1 USD = 1.801 AWG
12 Mar 2019 1 AWG = 0.5549 USD 1 USD = 1.8022 AWG
13 Mar 2019 1 AWG = 0.5405 USD 1 USD = 1.85 AWG
14 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
15 Mar 2019 1 AWG = 0.5557 USD 1 USD = 1.7995 AWG
16 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
17 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
18 Mar 2019 1 AWG = 0.5556 USD 1 USD = 1.8 AWG
19 Mar 2019 1 AWG = 0.5557 USD 1 USD = 1.7995 AWG

AWG-USD and USD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and United States of America, rates that are listed as references.