currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-USD and USD-AZN exchange rates - 2017

AZN-USD and USD-AZN exchange rates - 2017

AZN-USD and USD-AZN exchange rates

Check below the exchange rates for AZN-USD and USD-AZN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 AZN = 0.581 USD
1 USD = 1.7212 AZN
1Y 2Y 3Y
AZN to USDUSD to AZN
0.5884 Date: 12/16 0.5884 Date: 12/15 0.5884 Date: 12/14 0.5884 Date: 12/13 0.5884 Date: 12/12 0.5884 Date: 12/11 0.5884 Date: 12/10 0.5884 Date: 12/9 0.5884 Date: 12/8 0.5884 Date: 12/7 0.5884 Date: 12/6 0.5884 Date: 12/5 0.5884 Date: 12/4 0.5884 Date: 12/3 0.5884 Date: 12/2 0.5884 Date: 12/1 0.5884 Date: 11/30 0.5884 Date: 11/29 0.5884 Date: 11/28 0.5884 Date: 11/27 0.5884 Date: 11/26 0.5884 Date: 11/25 0.5884 Date: 11/24 0.5883 Date: 11/23 0.5883 Date: 11/22 0.5883 Date: 11/21 0.5883 Date: 11/20 0.5883 Date: 11/19 0.5883 Date: 11/18 0.5883 Date: 11/17 0.5883 Date: 11/16 0.5883 Date: 11/15 0.5883 Date: 11/14 0.5883 Date: 11/13 0.5883 Date: 11/12 0.5883 Date: 11/11 0.5883 Date: 11/10 0.5883 Date: 11/9 0.5883 Date: 11/8 0.5883 Date: 11/7 0.5883 Date: 11/6 0.5883 Date: 11/5 0.5883 Date: 11/4 0.5883 Date: 11/3 0.5883 Date: 11/2 0.5883 Date: 11/1 0.5883 Date: 10/31 0.5883 Date: 10/30 0.5883 Date: 10/29 0.5883 Date: 10/28 0.5883 Date: 10/27 0.5883 Date: 10/26 0.5883 Date: 10/25 0.5884 Date: 10/24 0.5884 Date: 10/23 0.5884 Date: 10/22 0.5884 Date: 10/21 0.5884 Date: 10/20 0.5884 Date: 10/19 0.5884 Date: 10/18 0.5883 Date: 10/17 0.5883 Date: 10/16 0.5883 Date: 10/15 0.5883 Date: 10/14 0.5883 Date: 10/13 0.5883 Date: 10/12 0.5883 Date: 10/11 0.5883 Date: 10/10 0.5883 Date: 10/9 0.5883 Date: 10/8 0.5883 Date: 10/7 0.5883 Date: 10/6 0.5883 Date: 10/5 0.5883 Date: 10/4 0.5883 Date: 10/3 0.5883 Date: 10/2 0.5883 Date: 10/1 0.5883 Date: 9/30 0.5883 Date: 9/29 0.5883 Date: 9/28 0.5883 Date: 9/27 0.5881 Date: 9/26 0.5881 Date: 9/25 0.5881 Date: 9/24 0.5881 Date: 9/23 0.5881 Date: 9/22 0.5882 Date: 9/21 0.5882 Date: 9/20 0.5882 Date: 9/19 0.5882 Date: 9/18 0.5882 Date: 9/17 0.5882 Date: 9/16 0.5882 Date: 9/15 0.5881 Date: 9/14 0.5881 Date: 9/13 0.5881 Date: 9/12 0.5881 Date: 9/11 0.5881 Date: 9/10 0.5881 Date: 9/9 0.5881 Date: 9/8 0.5881 Date: 9/7 0.5881 Date: 9/6 0.5881 Date: 9/5 0.5881 Date: 9/4 0.5881 Date: 9/3 0.5881 Date: 9/2 0.5881 Date: 9/1 0.5881 Date: 8/31 0.5881 Date: 8/30 0.5881 Date: 8/29 0.5881 Date: 8/28 0.5881 Date: 8/27 0.5881 Date: 8/26 0.5881 Date: 8/25 0.5881 Date: 8/24 0.5881 Date: 8/23 0.5881 Date: 8/22 0.5881 Date: 8/21 0.5881 Date: 8/20 0.5881 Date: 8/19 0.5881 Date: 8/18 0.5881 Date: 8/17 0.5881 Date: 8/16 0.5882 Date: 8/15 0.5882 Date: 8/14 0.5882 Date: 8/13 0.5882 Date: 8/12 0.5882 Date: 8/11 0.5882 Date: 8/10 0.5882 Date: 8/9 0.5881 Date: 8/8 0.5881 Date: 8/7 0.5881 Date: 8/6 0.5881 Date: 8/5 0.5881 Date: 8/4 0.5881 Date: 8/3 0.5881 Date: 8/2 0.5881 Date: 8/1 0.5881 Date: 7/31 0.5881 Date: 7/30 0.5881 Date: 7/29 0.5881 Date: 7/28 0.5881 Date: 7/27 0.5881 Date: 7/26 0.5880 Date: 7/25 0.5880 Date: 7/24 0.5880 Date: 7/23 0.5880 Date: 7/22 0.5880 Date: 7/21 0.5878 Date: 7/20 0.5878 Date: 7/19 0.5876 Date: 7/18 0.5876 Date: 7/17 0.5876 Date: 7/16 0.5876 Date: 7/15 0.5876 Date: 7/14 0.5877 Date: 7/13 0.5877 Date: 7/12 0.5876 Date: 7/11 0.5876 Date: 7/10 0.5876 Date: 7/9 0.5876 Date: 7/8 0.5876 Date: 7/7 0.5876 Date: 7/6 0.5876 Date: 7/5 0.5877 Date: 7/4 0.5877 Date: 7/3 0.5877 Date: 7/2 0.5877 Date: 7/1 0.5877 Date: 6/30 0.5876 Date: 6/29 0.5876 Date: 6/28 0.5876 Date: 6/27 0.5876 Date: 6/26 0.5876 Date: 6/25 0.5876 Date: 6/24 0.5876 Date: 6/23 0.5876 Date: 6/22 0.5876 Date: 6/21 0.5876 Date: 6/20 0.5876 Date: 6/19 0.5876 Date: 6/18 0.5876 Date: 6/17 0.5876 Date: 6/16 0.5876 Date: 6/15 0.5876 Date: 6/14 0.5876 Date: 6/13 0.5876 Date: 6/12 0.5876 Date: 6/11 0.5876 Date: 6/10 0.5876 Date: 6/9 0.5876 Date: 6/8 0.5876 Date: 6/7 0.5877 Date: 6/6 0.5877 Date: 6/5 0.5877 Date: 6/4 0.5877 Date: 6/3 0.5877 Date: 6/2 0.5877 Date: 6/1 0.5877 Date: 5/31 0.5877 Date: 5/30 0.5877 Date: 5/29 0.5877 Date: 5/28 0.5877 Date: 5/27 0.5877 Date: 5/26 0.5877 Date: 5/25 0.5877 Date: 5/24 0.5876 Date: 5/23 0.5876 Date: 5/22 0.5876 Date: 5/21 0.5876 Date: 5/20 0.5876 Date: 5/19 0.5876 Date: 5/18 0.5876 Date: 5/17 0.5875 Date: 5/16 0.5875 Date: 5/15 0.5875 Date: 5/14 0.5875 Date: 5/13 0.5875 Date: 5/12 0.5875 Date: 5/11 0.5875 Date: 5/10 0.5875 Date: 5/9 0.5875 Date: 5/8 0.5875 Date: 5/7 0.5875 Date: 5/6 0.5875 Date: 5/5 0.5876 Date: 5/4 0.5876 Date: 5/3 0.5875 Date: 5/2 0.5875 Date: 5/1 0.5875 Date: 4/30 0.5875 Date: 4/29 0.5875 Date: 4/28 0.5875 Date: 4/27 0.5875 Date: 4/26 0.5876 Date: 4/25 0.5876 Date: 4/24 0.5876 Date: 4/23 0.5876 Date: 4/22 0.5876 Date: 4/21 0.5876 Date: 4/20 0.5876 Date: 4/19 0.5875 Date: 4/18 0.5875 Date: 4/17 0.5875 Date: 4/16 0.5875 Date: 4/15 0.5875 Date: 4/14 0.5874 Date: 4/13 0.5874 Date: 4/12 0.5873 Date: 4/11 0.5873 Date: 4/10 0.5873 Date: 4/9 0.5873 Date: 4/8 0.5873 Date: 4/7 0.5836 Date: 4/6 0.5836 Date: 4/5 0.5801 Date: 4/4 0.5801 Date: 4/3 0.5801 Date: 4/2 0.5801 Date: 4/1 0.5801 Date: 3/31 0.5803 Date: 3/30 0.5809 Date: 3/29 0.5815 Date: 3/28 0.5815 Date: 3/27 0.5815 Date: 3/26 0.5815 Date: 3/25 0.5815 Date: 3/24 0.5815 Date: 3/23 0.5815 Date: 3/22 0.5815 Date: 3/21 0.5815 Date: 3/20 0.5815 Date: 3/19 0.5815 Date: 3/18 0.5815 Date: 3/17 0.5788 Date: 3/16 0.5724 Date: 3/15 0.5724 Date: 3/14 0.5724 Date: 3/13 0.5724 Date: 3/12 0.5724 Date: 3/11 0.5724 Date: 3/10 0.5724 Date: 3/9 0.5724 Date: 3/8 0.5724 Date: 3/7 0.5724 Date: 3/6 0.5724 Date: 3/5 0.5724 Date: 3/4 0.5724 Date: 3/3 0.5724 Date: 3/2 0.5724 Date: 3/1 0.5724 Date: 2/28 0.5480 Date: 2/12 0.5480 Date: 2/11 0.5480 Date: 2/10 0.5480 Date: 2/9 0.5480 Date: 2/8 0.5329 Date: 2/7 0.5234 Date: 2/6 0.5234 Date: 2/5 0.5234 Date: 2/4 0.5234 Date: 2/3 0.5210 Date: 2/2 0.5210 Date: 2/1 0.5219 Date: 1/31 0.5219 Date: 1/30 0.5246 Date: 1/29 0.5246 Date: 1/28 0.5246 Date: 1/27 0.5246 Date: 1/26 0.5390 Date: 1/25 0.5390 Date: 1/24 0.5463 Date: 1/23 0.5463 Date: 1/22 0.5463 Date: 1/21 0.5463 Date: 1/20 0.5463 Date: 1/19 0.5543 Date: 1/18 0.5543 Date: 1/17 0.5598 Date: 1/16 0.5598 Date: 1/15 0.5598 Date: 1/14 0.5598 Date: 1/13 0.5638 Date: 1/12 0.5638 Date: 1/11 0.5638 Date: 1/10 0.5638 Date: 1/9 0.5638 Date: 1/8 0.5638 Date: 1/7 0.5638 Date: 1/6 0.5649 Date: 1/5 0.5649 Date: 1/4 0.5649 Date: 1/3 0.5649 Date: 1/2 0.5649 Date: 1/1 0.5884 Date: 12/16 0.5884 Date: 12/15 0.5884 Date: 12/14 0.5884 Date: 12/13 0.5884 Date: 12/12 0.5884 Date: 12/11 0.5884 Date: 12/10 0.5884 Date: 12/9 0.5884 Date: 12/8 0.5884 Date: 12/7 0.5884 Date: 12/6 0.5884 Date: 12/5 0.5884 Date: 12/4 0.5884 Date: 12/3 0.5884 Date: 12/2 0.5884 Date: 12/1 0.5884 Date: 11/30 0.5884 Date: 11/29 0.5884 Date: 11/28 0.5884 Date: 11/27 0.5884 Date: 11/26 0.5884 Date: 11/25 0.5884 Date: 11/24 0.5883 Date: 11/23 0.5883 Date: 11/22 0.5883 Date: 11/21 0.5883 Date: 11/20 0.5883 Date: 11/19 0.5883 Date: 11/18 0.5883 Date: 11/17 0.5883 Date: 11/16 0.5883 Date: 11/15 0.5883 Date: 11/14 0.5883 Date: 11/13 0.5883 Date: 11/12 0.5883 Date: 11/11 0.5883 Date: 11/10 0.5883 Date: 11/9 0.5883 Date: 11/8 0.5883 Date: 11/7 0.5883 Date: 11/6 0.5883 Date: 11/5 0.5883 Date: 11/4 0.5883 Date: 11/3 0.5883 Date: 11/2 0.5883 Date: 11/1 0.5883 Date: 10/31 0.5883 Date: 10/30 0.5883 Date: 10/29 0.5883 Date: 10/28 0.5883 Date: 10/27 0.5883 Date: 10/26 0.5883 Date: 10/25 0.5884 Date: 10/24 0.5884 Date: 10/23 0.5884 Date: 10/22 0.5884 Date: 10/21 0.5884 Date: 10/20 0.5884 Date: 10/19 0.5884 Date: 10/18 0.5883 Date: 10/17 0.5883 Date: 10/16 0.5883 Date: 10/15 0.5883 Date: 10/14 0.5883 Date: 10/13 0.5883 Date: 10/12 0.5883 Date: 10/11 0.5883 Date: 10/10 0.5883 Date: 10/9 0.5883 Date: 10/8 0.5883 Date: 10/7 0.5883 Date: 10/6 0.5883 Date: 10/5 0.5883 Date: 10/4 0.5883 Date: 10/3 0.5883 Date: 10/2 0.5883 Date: 10/1 0.5883 Date: 9/30 0.5883 Date: 9/29 0.5883 Date: 9/28 0.5883 Date: 9/27 0.5881 Date: 9/26 0.5881 Date: 9/25 0.5881 Date: 9/24 0.5881 Date: 9/23 0.5881 Date: 9/22 0.5882 Date: 9/21 0.5882 Date: 9/20 0.5882 Date: 9/19 0.5882 Date: 9/18 0.5882 Date: 9/17 0.5882 Date: 9/16 0.5882 Date: 9/15 0.5881 Date: 9/14 0.5881 Date: 9/13 0.5881 Date: 9/12 0.5881 Date: 9/11 0.5881 Date: 9/10 0.5881 Date: 9/9 0.5881 Date: 9/8 0.5881 Date: 9/7 0.5881 Date: 9/6 0.5881 Date: 9/5 0.5881 Date: 9/4 0.5881 Date: 9/3 0.5881 Date: 9/2 0.5881 Date: 9/1 0.5881 Date: 8/31 0.5881 Date: 8/30 0.5881 Date: 8/29 0.5881 Date: 8/28 0.5881 Date: 8/27 0.5881 Date: 8/26 0.5881 Date: 8/25 0.5881 Date: 8/24 0.5881 Date: 8/23 0.5881 Date: 8/22 0.5881 Date: 8/21 0.5881 Date: 8/20 0.5881 Date: 8/19 0.5881 Date: 8/18 0.5881 Date: 8/17 0.5881 Date: 8/16 0.5882 Date: 8/15 0.5882 Date: 8/14 0.5882 Date: 8/13 0.5882 Date: 8/12 0.5882 Date: 8/11 0.5882 Date: 8/10 0.5882 Date: 8/9 0.5881 Date: 8/8 0.5881 Date: 8/7 0.5881 Date: 8/6 0.5881 Date: 8/5 0.5881 Date: 8/4 0.5881 Date: 8/3 0.5881 Date: 8/2 0.5881 Date: 8/1 0.5881 Date: 7/31 0.5881 Date: 7/30 0.5881 Date: 7/29 0.5881 Date: 7/28 0.5881 Date: 7/27 0.5881 Date: 7/26 0.5880 Date: 7/25 0.5880 Date: 7/24 0.5880 Date: 7/23 0.5880 Date: 7/22 0.5880 Date: 7/21 0.5878 Date: 7/20 0.5878 Date: 7/19 0.5876 Date: 7/18 0.5876 Date: 7/17 0.5876 Date: 7/16 0.5876 Date: 7/15 0.5876 Date: 7/14 0.5877 Date: 7/13 0.5877 Date: 7/12 0.5876 Date: 7/11 0.5876 Date: 7/10 0.5876 Date: 7/9 0.5876 Date: 7/8 0.5876 Date: 7/7 0.5876 Date: 7/6 0.5876 Date: 7/5 0.5877 Date: 7/4 0.5877 Date: 7/3 0.5877 Date: 7/2 0.5877 Date: 7/1 0.5877 Date: 6/30 0.5876 Date: 6/29 0.5876 Date: 6/28 0.5876 Date: 6/27 0.5876 Date: 6/26 0.5876 Date: 6/25 0.5876 Date: 6/24 0.5876 Date: 6/23 0.5876 Date: 6/22 0.5876 Date: 6/21 0.5876 Date: 6/20 0.5876 Date: 6/19 0.5876 Date: 6/18 0.5876 Date: 6/17 0.5876 Date: 6/16 0.5876 Date: 6/15 0.5876 Date: 6/14 0.5876 Date: 6/13 0.5876 Date: 6/12 0.5876 Date: 6/11 0.5876 Date: 6/10 0.5876 Date: 6/9 0.5876 Date: 6/8 0.5876 Date: 6/7 0.5877 Date: 6/6 0.5877 Date: 6/5 0.5877 Date: 6/4 0.5877 Date: 6/3 0.5877 Date: 6/2 0.5877 Date: 6/1 0.5877 Date: 5/31 0.5877 Date: 5/30 0.5877 Date: 5/29 0.5877 Date: 5/28 0.5877 Date: 5/27 0.5877 Date: 5/26 0.5877 Date: 5/25 0.5877 Date: 5/24 0.5876 Date: 5/23 0.5876 Date: 5/22 0.5876 Date: 5/21 0.5876 Date: 5/20 0.5876 Date: 5/19 0.5876 Date: 5/18 0.5876 Date: 5/17 0.5875 Date: 5/16 0.5875 Date: 5/15 0.5875 Date: 5/14 0.5875 Date: 5/13 0.5875 Date: 5/12 0.5875 Date: 5/11 0.5875 Date: 5/10 0.5875 Date: 5/9 0.5875 Date: 5/8 0.5875 Date: 5/7 0.5875 Date: 5/6 0.5875 Date: 5/5 0.5876 Date: 5/4 0.5876 Date: 5/3 0.5875 Date: 5/2 0.5875 Date: 5/1 0.5875 Date: 4/30 0.5875 Date: 4/29 0.5875 Date: 4/28 0.5875 Date: 4/27 0.5875 Date: 4/26 0.5876 Date: 4/25 0.5876 Date: 4/24 0.5876 Date: 4/23 0.5876 Date: 4/22 0.5876 Date: 4/21 0.5876 Date: 4/20 0.5876 Date: 4/19 0.5875 Date: 4/18 0.5875 Date: 4/17 0.5875 Date: 4/16 0.5875 Date: 4/15 0.5875 Date: 4/14 0.5874 Date: 4/13 0.5874 Date: 4/12 0.5873 Date: 4/11 0.5873 Date: 4/10 0.5873 Date: 4/9 0.5873 Date: 4/8 0.5873 Date: 4/7 0.5836 Date: 4/6 0.5836 Date: 4/5 0.5801 Date: 4/4 0.5801 Date: 4/3 0.5801 Date: 4/2 0.5801 Date: 4/1 0.5801 Date: 3/31 0.5803 Date: 3/30 0.5809 Date: 3/29 0.5815 Date: 3/28 0.5815 Date: 3/27 0.5815 Date: 3/26 0.5815 Date: 3/25 0.5815 Date: 3/24 0.5815 Date: 3/23 0.5815 Date: 3/22 0.5815 Date: 3/21 0.5815 Date: 3/20 0.5815 Date: 3/19 0.5815 Date: 3/18 0.5815 Date: 3/17 0.5788 Date: 3/16 0.5724 Date: 3/15 0.5724 Date: 3/14 0.5724 Date: 3/13 0.5724 Date: 3/12 0.5724 Date: 3/11 0.5724 Date: 3/10 0.5724 Date: 3/9 0.5724 Date: 3/8 0.5724 Date: 3/7 0.5724 Date: 3/6 0.5724 Date: 3/5 0.5724 Date: 3/4 0.5724 Date: 3/3 0.5724 Date: 3/2 0.5724 Date: 3/1 0.5724 Date: 2/28 0.5480 Date: 2/12 0.5480 Date: 2/11 0.5480 Date: 2/10 0.5480 Date: 2/9 0.5480 Date: 2/8 0.5329 Date: 2/7 0.5234 Date: 2/6 0.5234 Date: 2/5 0.5234 Date: 2/4 0.5234 Date: 2/3 0.5210 Date: 2/2 0.5210 Date: 2/1 0.5219 Date: 1/31 0.5219 Date: 1/30 0.5246 Date: 1/29 0.5246 Date: 1/28 0.5246 Date: 1/27 0.5246 Date: 1/26 0.5390 Date: 1/25 0.5390 Date: 1/24 0.5463 Date: 1/23 0.5463 Date: 1/22 0.5463 Date: 1/21 0.5463 Date: 1/20 0.5463 Date: 1/19 0.5543 Date: 1/18 0.5543 Date: 1/17 0.5598 Date: 1/16 0.5598 Date: 1/15 0.5598 Date: 1/14 0.5598 Date: 1/13 0.5638 Date: 1/12 0.5638 Date: 1/11 0.5638 Date: 1/10 0.5638 Date: 1/9 0.5638 Date: 1/8 0.5638 Date: 1/7 0.5638 Date: 1/6 0.5649 Date: 1/5 0.5649 Date: 1/4 0.5649 Date: 1/3 0.5649 Date: 1/2 0.5649 Date: 1/1

Jan 2017

DateAZN-USDUSD-AZN
01 Jan 2017 1 AZN = 0.5649 USD 1 USD = 1.7702 AZN
02 Jan 2017 1 AZN = 0.5649 USD 1 USD = 1.7702 AZN
03 Jan 2017 1 AZN = 0.5649 USD 1 USD = 1.7702 AZN
04 Jan 2017 1 AZN = 0.5649 USD 1 USD = 1.7702 AZN
05 Jan 2017 1 AZN = 0.5649 USD 1 USD = 1.7702 AZN
06 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
07 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
08 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
09 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
10 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
11 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
12 Jan 2017 1 AZN = 0.5638 USD 1 USD = 1.7737 AZN
13 Jan 2017 1 AZN = 0.5598 USD 1 USD = 1.7862 AZN
14 Jan 2017 1 AZN = 0.5598 USD 1 USD = 1.7862 AZN
15 Jan 2017 1 AZN = 0.5598 USD 1 USD = 1.7862 AZN
16 Jan 2017 1 AZN = 0.5598 USD 1 USD = 1.7862 AZN
17 Jan 2017 1 AZN = 0.5543 USD 1 USD = 1.804 AZN
18 Jan 2017 1 AZN = 0.5543 USD 1 USD = 1.804 AZN
19 Jan 2017 1 AZN = 0.5463 USD 1 USD = 1.8306 AZN
20 Jan 2017 1 AZN = 0.5463 USD 1 USD = 1.8306 AZN
21 Jan 2017 1 AZN = 0.5463 USD 1 USD = 1.8306 AZN
22 Jan 2017 1 AZN = 0.5463 USD 1 USD = 1.8306 AZN
23 Jan 2017 1 AZN = 0.5463 USD 1 USD = 1.8306 AZN
24 Jan 2017 1 AZN = 0.539 USD 1 USD = 1.8554 AZN
25 Jan 2017 1 AZN = 0.539 USD 1 USD = 1.8554 AZN
26 Jan 2017 1 AZN = 0.5246 USD 1 USD = 1.9063 AZN
27 Jan 2017 1 AZN = 0.5246 USD 1 USD = 1.9063 AZN
28 Jan 2017 1 AZN = 0.5246 USD 1 USD = 1.9063 AZN
29 Jan 2017 1 AZN = 0.5246 USD 1 USD = 1.9063 AZN
30 Jan 2017 1 AZN = 0.5219 USD 1 USD = 1.916 AZN
31 Jan 2017 1 AZN = 0.5219 USD 1 USD = 1.916 AZN

Feb 2017

DateAZN-USDUSD-AZN
01 Feb 2017 1 AZN = 0.521 USD 1 USD = 1.9195 AZN
02 Feb 2017 1 AZN = 0.521 USD 1 USD = 1.9195 AZN
03 Feb 2017 1 AZN = 0.5234 USD 1 USD = 1.9106 AZN
04 Feb 2017 1 AZN = 0.5234 USD 1 USD = 1.9106 AZN
05 Feb 2017 1 AZN = 0.5234 USD 1 USD = 1.9106 AZN
06 Feb 2017 1 AZN = 0.5234 USD 1 USD = 1.9106 AZN
07 Feb 2017 1 AZN = 0.5329 USD 1 USD = 1.8764 AZN
08 Feb 2017 1 AZN = 0.548 USD 1 USD = 1.8247 AZN
09 Feb 2017 1 AZN = 0.548 USD 1 USD = 1.8247 AZN
10 Feb 2017 1 AZN = 0.548 USD 1 USD = 1.8247 AZN
11 Feb 2017 1 AZN = 0.548 USD 1 USD = 1.8247 AZN
12 Feb 2017 1 AZN = 0.548 USD 1 USD = 1.8247 AZN
28 Feb 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN

Mar 2017

DateAZN-USDUSD-AZN
01 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
02 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
03 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
04 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
05 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
06 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
07 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
08 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
09 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
10 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
11 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
12 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
13 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
14 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
15 Mar 2017 1 AZN = 0.5724 USD 1 USD = 1.747 AZN
16 Mar 2017 1 AZN = 0.5788 USD 1 USD = 1.7277 AZN
17 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
18 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
19 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
20 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
21 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
22 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
23 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
24 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
25 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
26 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7197 AZN
27 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7196 AZN
28 Mar 2017 1 AZN = 0.5815 USD 1 USD = 1.7196 AZN
29 Mar 2017 1 AZN = 0.5809 USD 1 USD = 1.7215 AZN
30 Mar 2017 1 AZN = 0.5803 USD 1 USD = 1.7233 AZN
31 Mar 2017 1 AZN = 0.5801 USD 1 USD = 1.7239 AZN

Apr 2017

DateAZN-USDUSD-AZN
01 Apr 2017 1 AZN = 0.5801 USD 1 USD = 1.7239 AZN
02 Apr 2017 1 AZN = 0.5801 USD 1 USD = 1.7239 AZN
03 Apr 2017 1 AZN = 0.5801 USD 1 USD = 1.7239 AZN
04 Apr 2017 1 AZN = 0.5801 USD 1 USD = 1.7239 AZN
05 Apr 2017 1 AZN = 0.5836 USD 1 USD = 1.7135 AZN
06 Apr 2017 1 AZN = 0.5836 USD 1 USD = 1.7135 AZN
07 Apr 2017 1 AZN = 0.5873 USD 1 USD = 1.7026 AZN
08 Apr 2017 1 AZN = 0.5873 USD 1 USD = 1.7026 AZN
09 Apr 2017 1 AZN = 0.5873 USD 1 USD = 1.7026 AZN
10 Apr 2017 1 AZN = 0.5873 USD 1 USD = 1.7026 AZN
11 Apr 2017 1 AZN = 0.5873 USD 1 USD = 1.7026 AZN
12 Apr 2017 1 AZN = 0.5874 USD 1 USD = 1.7024 AZN
13 Apr 2017 1 AZN = 0.5874 USD 1 USD = 1.7024 AZN
14 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
15 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
16 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
17 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
18 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
19 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
20 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
21 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
22 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
23 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
24 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
25 Apr 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
26 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
27 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
28 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
29 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
30 Apr 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN

May 2017

DateAZN-USDUSD-AZN
01 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
02 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
03 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7019 AZN
04 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7019 AZN
05 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
06 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
07 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
08 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
09 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
10 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
11 May 2017 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
12 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
13 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
14 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
15 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
16 May 2017 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
17 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
18 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
19 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
20 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
21 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
22 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
23 May 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
24 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
25 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
26 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
27 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
28 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
29 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
30 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
31 May 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN

Jun 2017

DateAZN-USDUSD-AZN
01 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
02 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
03 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
04 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
05 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
06 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
07 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
08 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
09 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
10 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
11 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
12 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
13 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
14 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
15 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
16 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
17 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
18 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
19 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
20 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
21 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
22 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
23 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
24 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
25 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
26 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
27 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
28 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
29 Jun 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
30 Jun 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN

Jul 2017

DateAZN-USDUSD-AZN
01 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
02 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
03 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
04 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7016 AZN
05 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
06 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
07 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
08 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
09 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
10 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
11 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
12 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
13 Jul 2017 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
14 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
15 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
16 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
17 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
18 Jul 2017 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
19 Jul 2017 1 AZN = 0.5878 USD 1 USD = 1.7012 AZN
20 Jul 2017 1 AZN = 0.5878 USD 1 USD = 1.7012 AZN
21 Jul 2017 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
22 Jul 2017 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
23 Jul 2017 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
24 Jul 2017 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
25 Jul 2017 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
26 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
27 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
28 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
29 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
30 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
31 Jul 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN

Aug 2017

DateAZN-USDUSD-AZN
01 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
02 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
03 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
04 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
05 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
06 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
07 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
08 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
09 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
10 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
11 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
12 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
13 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
14 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
15 Aug 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
16 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
17 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
18 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
19 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
20 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
21 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
22 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
23 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
24 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
25 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
26 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
27 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
28 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
29 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
30 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
31 Aug 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN

Sep 2017

DateAZN-USDUSD-AZN
01 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
02 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
03 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
04 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
05 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
06 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
07 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
08 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
09 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
10 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
11 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
12 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7004 AZN
13 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
14 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
15 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
16 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
17 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
18 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
19 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
20 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
21 Sep 2017 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
22 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
23 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
24 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
25 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
26 Sep 2017 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
27 Sep 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
28 Sep 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
29 Sep 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
30 Sep 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN

Oct 2017

DateAZN-USDUSD-AZN
01 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
02 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
03 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
04 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
05 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
06 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
07 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
08 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
09 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
10 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
11 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
12 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
13 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
14 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
15 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
16 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
17 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
18 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
19 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
20 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
21 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
22 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
23 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
24 Oct 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
25 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
26 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
27 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
28 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
29 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
30 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
31 Oct 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN

Nov 2017

DateAZN-USDUSD-AZN
01 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
02 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
03 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
04 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
05 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
06 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
07 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
08 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
09 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
10 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
11 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
12 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6998 AZN
13 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
14 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
15 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
16 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
17 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
18 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
19 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
20 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
21 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
22 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
23 Nov 2017 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
24 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
25 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
26 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
27 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
28 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
29 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
30 Nov 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN

Dec 2017

DateAZN-USDUSD-AZN
01 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
02 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
03 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
04 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
05 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
06 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
07 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
14 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
15 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
16 Dec 2017 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN

AZN-USD and USD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and United States of America, rates that are listed as references.