currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-USD and USD-AZN exchange rates - 2018

AZN-USD and USD-AZN exchange rates - 2018

AZN-USD and USD-AZN exchange rates

Check below the exchange rates for AZN-USD and USD-AZN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 AZN = 0.5884 USD
1 USD = 1.6995 AZN
1Y 2Y 3Y
AZN to USDUSD to AZN
0.5884 Date: 8/3 0.5884 Date: 8/2 0.5884 Date: 8/1 0.5884 Date: 7/31 0.5884 Date: 7/30 0.5884 Date: 7/29 0.5884 Date: 7/28 0.5884 Date: 7/27 0.5884 Date: 7/26 0.5884 Date: 7/25 0.5884 Date: 7/24 0.5884 Date: 7/23 0.5884 Date: 7/22 0.5884 Date: 7/21 0.5884 Date: 7/20 0.5884 Date: 7/19 0.5884 Date: 7/18 0.5884 Date: 7/17 0.5884 Date: 7/16 0.5884 Date: 7/15 0.5884 Date: 7/14 0.5884 Date: 7/13 0.5884 Date: 7/12 0.5884 Date: 7/11 0.5884 Date: 7/10 0.5884 Date: 7/9 0.5884 Date: 7/8 0.5884 Date: 7/7 0.5884 Date: 7/6 0.5884 Date: 7/5 0.5884 Date: 7/4 0.5884 Date: 7/3 0.5884 Date: 7/2 0.5884 Date: 7/1 0.5884 Date: 6/30 0.5884 Date: 6/29 0.5884 Date: 6/28 0.5884 Date: 6/27 0.5884 Date: 6/26 0.5884 Date: 6/25 0.5884 Date: 6/24 0.5884 Date: 6/23 0.5884 Date: 6/22 0.5884 Date: 6/21 0.5884 Date: 6/20 0.5884 Date: 6/19 0.5884 Date: 6/18 0.5884 Date: 6/17 0.5884 Date: 6/16 0.5884 Date: 6/15 0.5884 Date: 6/14 0.5884 Date: 6/13 0.5884 Date: 6/12 0.5884 Date: 6/11 0.5884 Date: 6/10 0.5884 Date: 6/9 0.5884 Date: 6/8 0.5884 Date: 6/7 0.5884 Date: 6/6 0.5884 Date: 6/5 0.5884 Date: 6/4 0.5884 Date: 6/3 0.5884 Date: 6/2 0.5884 Date: 6/1 0.5884 Date: 5/31 0.5884 Date: 5/30 0.5884 Date: 5/29 0.5884 Date: 5/28 0.5884 Date: 5/27 0.5884 Date: 5/26 0.5884 Date: 5/25 0.5884 Date: 5/24 0.5884 Date: 5/23 0.5884 Date: 5/22 0.5884 Date: 5/21 0.5884 Date: 5/20 0.5884 Date: 5/19 0.5884 Date: 5/18 0.5884 Date: 5/17 0.5884 Date: 5/16 0.5884 Date: 5/15 0.5884 Date: 5/14 0.5884 Date: 5/13 0.5884 Date: 5/12 0.5884 Date: 5/11 0.5884 Date: 5/10 0.5884 Date: 5/9 0.5884 Date: 5/8 0.5884 Date: 5/7 0.5884 Date: 5/6 0.5884 Date: 5/5 0.5884 Date: 5/4 0.5884 Date: 5/3 0.5884 Date: 5/2 0.5884 Date: 5/1 0.5884 Date: 4/30 0.5884 Date: 4/29 0.5884 Date: 4/28 0.5884 Date: 4/27 0.5884 Date: 4/26 0.5884 Date: 4/25 0.5884 Date: 4/24 0.5884 Date: 4/23 0.5884 Date: 4/22 0.5884 Date: 4/21 0.5884 Date: 4/20 0.5884 Date: 4/19 0.5884 Date: 4/18 0.5884 Date: 4/17 0.5884 Date: 4/16 0.5884 Date: 4/15 0.5884 Date: 4/14 0.5884 Date: 4/13 0.5884 Date: 4/12 0.5884 Date: 4/11 0.5884 Date: 4/10 0.5884 Date: 4/9 0.5884 Date: 4/8 0.5884 Date: 4/7 0.5884 Date: 4/6 0.5884 Date: 4/5 0.5884 Date: 4/4 0.5884 Date: 4/3 0.5884 Date: 4/2 0.5884 Date: 4/1 0.5884 Date: 3/31 0.5884 Date: 3/30 0.5884 Date: 3/29 0.5884 Date: 3/28 0.5884 Date: 3/27 0.5884 Date: 3/26 0.5884 Date: 3/25 0.5884 Date: 3/24 0.5884 Date: 3/23 0.5884 Date: 3/22 0.5884 Date: 3/21 0.5884 Date: 3/20 0.5884 Date: 3/19 0.5884 Date: 3/18 0.5884 Date: 3/17 0.5884 Date: 3/16 0.5884 Date: 3/15 0.5884 Date: 3/14 0.5884 Date: 3/13 0.5884 Date: 3/12 0.5884 Date: 3/11 0.5884 Date: 3/10 0.5884 Date: 3/9 0.5884 Date: 3/8 0.5884 Date: 3/7 0.5884 Date: 3/6 0.5884 Date: 3/5 0.5884 Date: 3/4 0.5884 Date: 3/3 0.5884 Date: 3/2 0.5884 Date: 3/1 0.5884 Date: 2/28 0.5884 Date: 2/27 0.5884 Date: 2/26 0.5884 Date: 2/25 0.5884 Date: 2/24 0.5884 Date: 2/23 0.5884 Date: 2/22 0.5884 Date: 2/21 0.5884 Date: 2/20 0.5884 Date: 2/19 0.5884 Date: 2/18 0.5884 Date: 2/17 0.5884 Date: 2/15 0.5884 Date: 2/14 0.5884 Date: 2/12 0.5884 Date: 2/11 0.5884 Date: 2/10 0.5884 Date: 2/9 0.5884 Date: 2/8 0.5884 Date: 2/7 0.5884 Date: 2/6 0.5884 Date: 2/5 0.5884 Date: 2/4 0.5884 Date: 2/3 0.5884 Date: 2/2 0.5884 Date: 2/1 0.5884 Date: 1/31 0.5884 Date: 1/30 0.5884 Date: 1/29 0.5884 Date: 1/28 0.5884 Date: 1/27 0.5884 Date: 1/26 0.5884 Date: 1/25 0.5884 Date: 1/24 0.5884 Date: 1/23 0.5884 Date: 1/22 0.5884 Date: 1/21 0.5884 Date: 1/20 0.5884 Date: 1/19 0.5884 Date: 1/18 0.5884 Date: 1/17 0.5884 Date: 1/16 0.5884 Date: 1/15 0.5884 Date: 1/14 0.5884 Date: 1/13 0.5884 Date: 1/12 0.5884 Date: 1/11 0.5884 Date: 1/10 0.5884 Date: 1/9 0.5884 Date: 1/8 0.5884 Date: 1/7 0.5884 Date: 1/6 0.5884 Date: 1/5 0.5884 Date: 1/4 0.5884 Date: 1/3 0.5884 Date: 1/2 0.5884 Date: 1/1 0.5884 Date: 8/3 0.5884 Date: 8/2 0.5884 Date: 8/1 0.5884 Date: 7/31 0.5884 Date: 7/30 0.5884 Date: 7/29 0.5884 Date: 7/28 0.5884 Date: 7/27 0.5884 Date: 7/26 0.5884 Date: 7/25 0.5884 Date: 7/24 0.5884 Date: 7/23 0.5884 Date: 7/22 0.5884 Date: 7/21 0.5884 Date: 7/20 0.5884 Date: 7/19 0.5884 Date: 7/18 0.5884 Date: 7/17 0.5884 Date: 7/16 0.5884 Date: 7/15 0.5884 Date: 7/14 0.5884 Date: 7/13 0.5884 Date: 7/12 0.5884 Date: 7/11 0.5884 Date: 7/10 0.5884 Date: 7/9 0.5884 Date: 7/8 0.5884 Date: 7/7 0.5884 Date: 7/6 0.5884 Date: 7/5 0.5884 Date: 7/4 0.5884 Date: 7/3 0.5884 Date: 7/2 0.5884 Date: 7/1 0.5884 Date: 6/30 0.5884 Date: 6/29 0.5884 Date: 6/28 0.5884 Date: 6/27 0.5884 Date: 6/26 0.5884 Date: 6/25 0.5884 Date: 6/24 0.5884 Date: 6/23 0.5884 Date: 6/22 0.5884 Date: 6/21 0.5884 Date: 6/20 0.5884 Date: 6/19 0.5884 Date: 6/18 0.5884 Date: 6/17 0.5884 Date: 6/16 0.5884 Date: 6/15 0.5884 Date: 6/14 0.5884 Date: 6/13 0.5884 Date: 6/12 0.5884 Date: 6/11 0.5884 Date: 6/10 0.5884 Date: 6/9 0.5884 Date: 6/8 0.5884 Date: 6/7 0.5884 Date: 6/6 0.5884 Date: 6/5 0.5884 Date: 6/4 0.5884 Date: 6/3 0.5884 Date: 6/2 0.5884 Date: 6/1 0.5884 Date: 5/31 0.5884 Date: 5/30 0.5884 Date: 5/29 0.5884 Date: 5/28 0.5884 Date: 5/27 0.5884 Date: 5/26 0.5884 Date: 5/25 0.5884 Date: 5/24 0.5884 Date: 5/23 0.5884 Date: 5/22 0.5884 Date: 5/21 0.5884 Date: 5/20 0.5884 Date: 5/19 0.5884 Date: 5/18 0.5884 Date: 5/17 0.5884 Date: 5/16 0.5884 Date: 5/15 0.5884 Date: 5/14 0.5884 Date: 5/13 0.5884 Date: 5/12 0.5884 Date: 5/11 0.5884 Date: 5/10 0.5884 Date: 5/9 0.5884 Date: 5/8 0.5884 Date: 5/7 0.5884 Date: 5/6 0.5884 Date: 5/5 0.5884 Date: 5/4 0.5884 Date: 5/3 0.5884 Date: 5/2 0.5884 Date: 5/1 0.5884 Date: 4/30 0.5884 Date: 4/29 0.5884 Date: 4/28 0.5884 Date: 4/27 0.5884 Date: 4/26 0.5884 Date: 4/25 0.5884 Date: 4/24 0.5884 Date: 4/23 0.5884 Date: 4/22 0.5884 Date: 4/21 0.5884 Date: 4/20 0.5884 Date: 4/19 0.5884 Date: 4/18 0.5884 Date: 4/17 0.5884 Date: 4/16 0.5884 Date: 4/15 0.5884 Date: 4/14 0.5884 Date: 4/13 0.5884 Date: 4/12 0.5884 Date: 4/11 0.5884 Date: 4/10 0.5884 Date: 4/9 0.5884 Date: 4/8 0.5884 Date: 4/7 0.5884 Date: 4/6 0.5884 Date: 4/5 0.5884 Date: 4/4 0.5884 Date: 4/3 0.5884 Date: 4/2 0.5884 Date: 4/1 0.5884 Date: 3/31 0.5884 Date: 3/30 0.5884 Date: 3/29 0.5884 Date: 3/28 0.5884 Date: 3/27 0.5884 Date: 3/26 0.5884 Date: 3/25 0.5884 Date: 3/24 0.5884 Date: 3/23 0.5884 Date: 3/22 0.5884 Date: 3/21 0.5884 Date: 3/20 0.5884 Date: 3/19 0.5884 Date: 3/18 0.5884 Date: 3/17 0.5884 Date: 3/16 0.5884 Date: 3/15 0.5884 Date: 3/14 0.5884 Date: 3/13 0.5884 Date: 3/12 0.5884 Date: 3/11 0.5884 Date: 3/10 0.5884 Date: 3/9 0.5884 Date: 3/8 0.5884 Date: 3/7 0.5884 Date: 3/6 0.5884 Date: 3/5 0.5884 Date: 3/4 0.5884 Date: 3/3 0.5884 Date: 3/2 0.5884 Date: 3/1 0.5884 Date: 2/28 0.5884 Date: 2/27 0.5884 Date: 2/26 0.5884 Date: 2/25 0.5884 Date: 2/24 0.5884 Date: 2/23 0.5884 Date: 2/22 0.5884 Date: 2/21 0.5884 Date: 2/20 0.5884 Date: 2/19 0.5884 Date: 2/18 0.5884 Date: 2/17 0.5884 Date: 2/15 0.5884 Date: 2/14 0.5884 Date: 2/12 0.5884 Date: 2/11 0.5884 Date: 2/10 0.5884 Date: 2/9 0.5884 Date: 2/8 0.5884 Date: 2/7 0.5884 Date: 2/6 0.5884 Date: 2/5 0.5884 Date: 2/4 0.5884 Date: 2/3 0.5884 Date: 2/2 0.5884 Date: 2/1 0.5884 Date: 1/31 0.5884 Date: 1/30 0.5884 Date: 1/29 0.5884 Date: 1/28 0.5884 Date: 1/27 0.5884 Date: 1/26 0.5884 Date: 1/25 0.5884 Date: 1/24 0.5884 Date: 1/23 0.5884 Date: 1/22 0.5884 Date: 1/21 0.5884 Date: 1/20 0.5884 Date: 1/19 0.5884 Date: 1/18 0.5884 Date: 1/17 0.5884 Date: 1/16 0.5884 Date: 1/15 0.5884 Date: 1/14 0.5884 Date: 1/13 0.5884 Date: 1/12 0.5884 Date: 1/11 0.5884 Date: 1/10 0.5884 Date: 1/9 0.5884 Date: 1/8 0.5884 Date: 1/7 0.5884 Date: 1/6 0.5884 Date: 1/5 0.5884 Date: 1/4 0.5884 Date: 1/3 0.5884 Date: 1/2 0.5884 Date: 1/1

Jan 2018

DateAZN-USDUSD-AZN
01 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
02 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
03 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
04 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
05 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
06 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
07 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
08 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
09 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
10 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
11 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
12 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
13 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
14 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
15 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
16 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
17 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
18 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
19 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
20 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
21 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
22 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
23 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
24 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
25 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
26 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
27 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
28 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
29 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
30 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
31 Jan 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN

Feb 2018

DateAZN-USDUSD-AZN
01 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
02 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
03 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
04 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
05 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
06 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
07 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
08 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
09 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
10 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
11 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
12 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
14 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
15 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
17 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
18 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
19 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
20 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
21 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
22 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
23 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
24 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
25 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
26 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
27 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
28 Feb 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN

Mar 2018

DateAZN-USDUSD-AZN
01 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
02 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
03 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
04 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
05 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
06 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6996 AZN
07 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
14 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
15 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
16 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
17 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
19 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
20 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
21 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
24 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
25 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
26 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
27 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
28 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
29 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
30 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
31 Mar 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

Apr 2018

DateAZN-USDUSD-AZN
01 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
02 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
03 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
04 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
05 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
06 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
07 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
14 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
15 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
16 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
17 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
19 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
20 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
21 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
24 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
25 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
26 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
27 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
28 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
29 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
30 Apr 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

May 2018

DateAZN-USDUSD-AZN
01 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
02 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
03 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
04 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
05 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
06 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
07 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
14 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
15 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
16 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
17 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
19 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
20 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
21 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
24 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
25 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
26 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
27 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
28 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
29 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
30 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
31 May 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

Jun 2018

DateAZN-USDUSD-AZN
01 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
02 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
03 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
04 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
05 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
06 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
07 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
14 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
15 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
16 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
17 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
19 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
20 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
21 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
24 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
25 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
26 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
27 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
28 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
29 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
30 Jun 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

Jul 2018

DateAZN-USDUSD-AZN
01 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
02 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
03 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
04 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
05 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
06 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
07 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
08 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
09 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
10 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
11 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
12 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
13 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
14 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
15 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
16 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
17 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
19 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
20 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
21 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
24 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
25 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
26 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
27 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
28 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
29 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
30 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
31 Jul 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

Aug 2018

DateAZN-USDUSD-AZN
01 Aug 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
02 Aug 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
03 Aug 2018 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN

AZN-USD and USD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and United States of America, rates that are listed as references.