currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-USD and USD-BAM exchange rates - 2017

BAM-USD and USD-BAM exchange rates - 2017

BAM-USD and USD-BAM exchange rates

Check below the exchange rates for BAM-USD and USD-BAM for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BAM = 0.576 USD
1 USD = 1.736 BAM
1Y 2Y 3Y
BAM to USDUSD to BAM
0.5999 Date: 12/16 0.6024 Date: 12/15 0.6041 Date: 12/14 0.5993 Date: 12/13 0.6013 Date: 12/12 0.6022 Date: 12/11 0.6010 Date: 12/10 0.6010 Date: 12/9 0.5992 Date: 12/8 0.6016 Date: 12/7 0.6030 Date: 12/6 0.6058 Date: 12/5 0.6052 Date: 12/4 0.6075 Date: 12/3 0.6075 Date: 12/2 0.6075 Date: 12/1 0.6048 Date: 11/30 0.6049 Date: 11/29 0.6067 Date: 11/28 0.6095 Date: 11/27 0.6093 Date: 11/26 0.6093 Date: 11/25 0.6055 Date: 11/24 0.6046 Date: 11/23 0.5998 Date: 11/22 0.5986 Date: 11/21 0.6013 Date: 11/20 0.6020 Date: 11/19 0.6020 Date: 11/18 0.6022 Date: 11/17 0.6008 Date: 11/16 0.6047 Date: 11/15 0.5987 Date: 11/14 0.5951 Date: 11/13 0.5956 Date: 11/12 0.5956 Date: 11/11 0.5946 Date: 11/10 0.5939 Date: 11/9 0.5919 Date: 11/8 0.5907 Date: 11/7 0.5920 Date: 11/6 0.5927 Date: 11/5 0.5927 Date: 11/4 0.5947 Date: 11/3 0.5953 Date: 11/2 0.5944 Date: 11/1 0.5941 Date: 10/31 0.5939 Date: 10/30 0.5927 Date: 10/29 0.5927 Date: 10/28 0.5926 Date: 10/27 0.6002 Date: 10/26 0.6015 Date: 10/25 0.6005 Date: 10/24 0.5994 Date: 10/23 0.6017 Date: 10/22 0.6017 Date: 10/21 0.6034 Date: 10/20 0.6043 Date: 10/19 0.5998 Date: 10/18 0.6005 Date: 10/17 0.6027 Date: 10/16 0.6036 Date: 10/15 0.6036 Date: 10/14 0.6029 Date: 10/13 0.6054 Date: 10/12 0.6039 Date: 10/11 0.6023 Date: 10/10 0.5997 Date: 10/9 0.5989 Date: 10/8 0.5989 Date: 10/7 0.5978 Date: 10/6 0.5994 Date: 10/5 0.6014 Date: 10/4 0.6000 Date: 10/3 0.5993 Date: 10/2 0.6032 Date: 10/1 0.6032 Date: 9/30 0.6030 Date: 9/29 0.6012 Date: 9/28 0.5995 Date: 9/27 0.6019 Date: 9/26 0.6058 Date: 9/25 0.6102 Date: 9/24 0.6102 Date: 9/23 0.6108 Date: 9/22 0.6079 Date: 9/21 0.6130 Date: 9/20 0.6112 Date: 9/19 0.6101 Date: 9/18 0.6099 Date: 9/17 0.6099 Date: 9/16 0.6105 Date: 9/15 0.6068 Date: 9/14 0.6118 Date: 9/13 0.6095 Date: 9/12 0.6126 Date: 9/11 0.6145 Date: 9/10 0.6145 Date: 9/9 0.6161 Date: 9/8 0.6112 Date: 9/7 0.6093 Date: 9/6 0.6073 Date: 9/5 0.6081 Date: 9/4 0.6055 Date: 9/3 0.6055 Date: 9/2 0.6086 Date: 9/1 0.6041 Date: 8/31 0.6091 Date: 8/30 0.6153 Date: 8/29 0.6089 Date: 8/28 0.6089 Date: 8/27 0.6089 Date: 8/26 0.6033 Date: 8/25 0.6030 Date: 8/24 0.6028 Date: 8/23 0.6010 Date: 8/22 0.6006 Date: 8/21 0.6006 Date: 8/20 0.6006 Date: 8/19 0.5993 Date: 8/18 0.5972 Date: 8/17 0.5981 Date: 8/16 0.5994 Date: 8/15 0.6022 Date: 8/14 0.6039 Date: 8/13 0.6039 Date: 8/12 0.6004 Date: 8/11 0.5989 Date: 8/10 0.5992 Date: 8/9 0.6032 Date: 8/8 0.6023 Date: 8/7 0.6012 Date: 8/6 0.6012 Date: 8/5 0.6062 Date: 8/4 0.6051 Date: 8/3 0.6040 Date: 8/2 0.6030 Date: 8/1 0.5988 Date: 7/31 0.6001 Date: 7/30 0.6001 Date: 7/29 0.5986 Date: 7/28 0.5972 Date: 7/27 0.5943 Date: 7/26 0.5963 Date: 7/25 0.5945 Date: 7/24 0.5955 Date: 7/23 0.5955 Date: 7/22 0.5942 Date: 7/21 0.5862 Date: 7/20 0.5888 Date: 7/19 0.5901 Date: 7/18 0.5853 Date: 7/17 0.5853 Date: 7/16 0.5853 Date: 7/15 0.5828 Date: 7/14 0.5826 Date: 7/13 0.5847 Date: 7/12 0.5823 Date: 7/11 0.5814 Date: 7/10 0.5821 Date: 7/9 0.5821 Date: 7/8 0.5825 Date: 7/7 0.5811 Date: 7/6 0.5783 Date: 7/5 0.5796 Date: 7/4 0.5804 Date: 7/3 0.5836 Date: 7/2 0.5836 Date: 7/1 0.5828 Date: 6/30 0.5826 Date: 6/29 0.5808 Date: 6/28 0.5758 Date: 6/27 0.5710 Date: 6/26 0.5711 Date: 6/25 0.5711 Date: 6/24 0.5705 Date: 6/23 0.5702 Date: 6/22 0.5689 Date: 6/21 0.5696 Date: 6/20 0.5717 Date: 6/19 0.5711 Date: 6/18 0.5711 Date: 6/17 0.5701 Date: 6/16 0.5699 Date: 6/15 0.5718 Date: 6/14 0.5726 Date: 6/13 0.5728 Date: 6/12 0.5716 Date: 6/11 0.5716 Date: 6/10 0.5705 Date: 6/9 0.5731 Date: 6/8 0.5727 Date: 6/7 0.5745 Date: 6/6 0.5743 Date: 6/5 0.5760 Date: 6/4 0.5760 Date: 6/3 0.5724 Date: 6/2 0.5730 Date: 6/1 0.5728 Date: 5/31 0.5704 Date: 5/30 0.5711 Date: 5/29 0.5708 Date: 5/28 0.5708 Date: 5/27 0.5715 Date: 5/26 0.5725 Date: 5/25 0.5714 Date: 5/24 0.5727 Date: 5/23 0.5740 Date: 5/22 0.5721 Date: 5/21 0.5721 Date: 5/20 0.5707 Date: 5/19 0.5681 Date: 5/18 0.5675 Date: 5/17 0.5646 Date: 5/16 0.5602 Date: 5/15 0.5580 Date: 5/14 0.5580 Date: 5/13 0.5551 Date: 5/12 0.5544 Date: 5/11 0.5553 Date: 5/10 0.5559 Date: 5/9 0.5584 Date: 5/8 0.5615 Date: 5/7 0.5615 Date: 5/6 0.5595 Date: 5/5 0.5579 Date: 5/4 0.5573 Date: 5/3 0.5570 Date: 5/2 0.5568 Date: 5/1 0.5562 Date: 4/30 0.5562 Date: 4/29 0.5581 Date: 4/28 0.5558 Date: 4/27 0.5563 Date: 4/26 0.5560 Date: 4/25 0.5539 Date: 4/24 0.5476 Date: 4/23 0.5476 Date: 4/22 0.5461 Date: 4/21 0.5485 Date: 4/20 0.5475 Date: 4/19 0.5453 Date: 4/18 0.5435 Date: 4/17 0.5418 Date: 4/16 0.5418 Date: 4/15 0.5421 Date: 4/14 0.5425 Date: 4/13 0.5414 Date: 4/12 0.5420 Date: 4/11 0.5401 Date: 4/10 0.5409 Date: 4/9 0.5409 Date: 4/8 0.5427 Date: 4/7 0.5444 Date: 4/6 0.5451 Date: 4/5 0.5438 Date: 4/4 0.5443 Date: 4/3 0.5445 Date: 4/2 0.5445 Date: 4/1 0.5454 Date: 3/31 0.5481 Date: 3/30 0.5488 Date: 3/29 0.5543 Date: 3/28 0.5559 Date: 3/27 0.5513 Date: 3/26 0.5513 Date: 3/25 0.5515 Date: 3/24 0.5503 Date: 3/23 0.5508 Date: 3/22 0.5517 Date: 3/21 0.5486 Date: 3/20 0.5482 Date: 3/19 0.5482 Date: 3/18 0.5482 Date: 3/17 0.5474 Date: 3/16 0.5427 Date: 3/15 0.5430 Date: 3/14 0.5450 Date: 3/13 0.5449 Date: 3/12 0.5449 Date: 3/11 0.5417 Date: 3/10 0.5393 Date: 3/9 0.5392 Date: 3/8 0.5398 Date: 3/7 0.5401 Date: 3/6 0.5423 Date: 3/5 0.5423 Date: 3/4 0.5384 Date: 3/3 0.5369 Date: 3/2 0.5375 Date: 3/1 0.5412 Date: 2/28 0.5432 Date: 2/12 0.5432 Date: 2/11 0.5428 Date: 2/10 0.5455 Date: 2/9 0.5438 Date: 2/8 0.5450 Date: 2/7 0.5485 Date: 2/6 0.5505 Date: 2/5 0.5505 Date: 2/4 0.5480 Date: 2/3 0.5514 Date: 2/2 0.5513 Date: 2/1 0.5493 Date: 1/31 0.5434 Date: 1/30 0.5462 Date: 1/29 0.5462 Date: 1/28 0.5459 Date: 1/27 0.5477 Date: 1/26 0.5489 Date: 1/25 0.5484 Date: 1/24 0.5478 Date: 1/23 0.5464 Date: 1/22 0.5464 Date: 1/21 0.5434 Date: 1/20 0.5443 Date: 1/19 0.5454 Date: 1/18 0.5461 Date: 1/17 0.5409 Date: 1/16 0.5434 Date: 1/15 0.5434 Date: 1/14 0.5435 Date: 1/13 0.5442 Date: 1/12 0.5363 Date: 1/11 0.5401 Date: 1/10 0.5372 Date: 1/9 0.5376 Date: 1/8 0.5376 Date: 1/7 0.5403 Date: 1/6 0.5362 Date: 1/5 0.5327 Date: 1/4 0.5303 Date: 1/3 0.5348 Date: 1/2 0.5370 Date: 1/1 0.5999 Date: 12/16 0.6024 Date: 12/15 0.6041 Date: 12/14 0.5993 Date: 12/13 0.6013 Date: 12/12 0.6022 Date: 12/11 0.6010 Date: 12/10 0.6010 Date: 12/9 0.5992 Date: 12/8 0.6016 Date: 12/7 0.6030 Date: 12/6 0.6058 Date: 12/5 0.6052 Date: 12/4 0.6075 Date: 12/3 0.6075 Date: 12/2 0.6075 Date: 12/1 0.6048 Date: 11/30 0.6049 Date: 11/29 0.6067 Date: 11/28 0.6095 Date: 11/27 0.6093 Date: 11/26 0.6093 Date: 11/25 0.6055 Date: 11/24 0.6046 Date: 11/23 0.5998 Date: 11/22 0.5986 Date: 11/21 0.6013 Date: 11/20 0.6020 Date: 11/19 0.6020 Date: 11/18 0.6022 Date: 11/17 0.6008 Date: 11/16 0.6047 Date: 11/15 0.5987 Date: 11/14 0.5951 Date: 11/13 0.5956 Date: 11/12 0.5956 Date: 11/11 0.5946 Date: 11/10 0.5939 Date: 11/9 0.5919 Date: 11/8 0.5907 Date: 11/7 0.5920 Date: 11/6 0.5927 Date: 11/5 0.5927 Date: 11/4 0.5947 Date: 11/3 0.5953 Date: 11/2 0.5944 Date: 11/1 0.5941 Date: 10/31 0.5939 Date: 10/30 0.5927 Date: 10/29 0.5927 Date: 10/28 0.5926 Date: 10/27 0.6002 Date: 10/26 0.6015 Date: 10/25 0.6005 Date: 10/24 0.5994 Date: 10/23 0.6017 Date: 10/22 0.6017 Date: 10/21 0.6034 Date: 10/20 0.6043 Date: 10/19 0.5998 Date: 10/18 0.6005 Date: 10/17 0.6027 Date: 10/16 0.6036 Date: 10/15 0.6036 Date: 10/14 0.6029 Date: 10/13 0.6054 Date: 10/12 0.6039 Date: 10/11 0.6023 Date: 10/10 0.5997 Date: 10/9 0.5989 Date: 10/8 0.5989 Date: 10/7 0.5978 Date: 10/6 0.5994 Date: 10/5 0.6014 Date: 10/4 0.6000 Date: 10/3 0.5993 Date: 10/2 0.6032 Date: 10/1 0.6032 Date: 9/30 0.6030 Date: 9/29 0.6012 Date: 9/28 0.5995 Date: 9/27 0.6019 Date: 9/26 0.6058 Date: 9/25 0.6102 Date: 9/24 0.6102 Date: 9/23 0.6108 Date: 9/22 0.6079 Date: 9/21 0.6130 Date: 9/20 0.6112 Date: 9/19 0.6101 Date: 9/18 0.6099 Date: 9/17 0.6099 Date: 9/16 0.6105 Date: 9/15 0.6068 Date: 9/14 0.6118 Date: 9/13 0.6095 Date: 9/12 0.6126 Date: 9/11 0.6145 Date: 9/10 0.6145 Date: 9/9 0.6161 Date: 9/8 0.6112 Date: 9/7 0.6093 Date: 9/6 0.6073 Date: 9/5 0.6081 Date: 9/4 0.6055 Date: 9/3 0.6055 Date: 9/2 0.6086 Date: 9/1 0.6041 Date: 8/31 0.6091 Date: 8/30 0.6153 Date: 8/29 0.6089 Date: 8/28 0.6089 Date: 8/27 0.6089 Date: 8/26 0.6033 Date: 8/25 0.6030 Date: 8/24 0.6028 Date: 8/23 0.6010 Date: 8/22 0.6006 Date: 8/21 0.6006 Date: 8/20 0.6006 Date: 8/19 0.5993 Date: 8/18 0.5972 Date: 8/17 0.5981 Date: 8/16 0.5994 Date: 8/15 0.6022 Date: 8/14 0.6039 Date: 8/13 0.6039 Date: 8/12 0.6004 Date: 8/11 0.5989 Date: 8/10 0.5992 Date: 8/9 0.6032 Date: 8/8 0.6023 Date: 8/7 0.6012 Date: 8/6 0.6012 Date: 8/5 0.6062 Date: 8/4 0.6051 Date: 8/3 0.6040 Date: 8/2 0.6030 Date: 8/1 0.5988 Date: 7/31 0.6001 Date: 7/30 0.6001 Date: 7/29 0.5986 Date: 7/28 0.5972 Date: 7/27 0.5943 Date: 7/26 0.5963 Date: 7/25 0.5945 Date: 7/24 0.5955 Date: 7/23 0.5955 Date: 7/22 0.5942 Date: 7/21 0.5862 Date: 7/20 0.5888 Date: 7/19 0.5901 Date: 7/18 0.5853 Date: 7/17 0.5853 Date: 7/16 0.5853 Date: 7/15 0.5828 Date: 7/14 0.5826 Date: 7/13 0.5847 Date: 7/12 0.5823 Date: 7/11 0.5814 Date: 7/10 0.5821 Date: 7/9 0.5821 Date: 7/8 0.5825 Date: 7/7 0.5811 Date: 7/6 0.5783 Date: 7/5 0.5796 Date: 7/4 0.5804 Date: 7/3 0.5836 Date: 7/2 0.5836 Date: 7/1 0.5828 Date: 6/30 0.5826 Date: 6/29 0.5808 Date: 6/28 0.5758 Date: 6/27 0.5710 Date: 6/26 0.5711 Date: 6/25 0.5711 Date: 6/24 0.5705 Date: 6/23 0.5702 Date: 6/22 0.5689 Date: 6/21 0.5696 Date: 6/20 0.5717 Date: 6/19 0.5711 Date: 6/18 0.5711 Date: 6/17 0.5701 Date: 6/16 0.5699 Date: 6/15 0.5718 Date: 6/14 0.5726 Date: 6/13 0.5728 Date: 6/12 0.5716 Date: 6/11 0.5716 Date: 6/10 0.5705 Date: 6/9 0.5731 Date: 6/8 0.5727 Date: 6/7 0.5745 Date: 6/6 0.5743 Date: 6/5 0.5760 Date: 6/4 0.5760 Date: 6/3 0.5724 Date: 6/2 0.5730 Date: 6/1 0.5728 Date: 5/31 0.5704 Date: 5/30 0.5711 Date: 5/29 0.5708 Date: 5/28 0.5708 Date: 5/27 0.5715 Date: 5/26 0.5725 Date: 5/25 0.5714 Date: 5/24 0.5727 Date: 5/23 0.5740 Date: 5/22 0.5721 Date: 5/21 0.5721 Date: 5/20 0.5707 Date: 5/19 0.5681 Date: 5/18 0.5675 Date: 5/17 0.5646 Date: 5/16 0.5602 Date: 5/15 0.5580 Date: 5/14 0.5580 Date: 5/13 0.5551 Date: 5/12 0.5544 Date: 5/11 0.5553 Date: 5/10 0.5559 Date: 5/9 0.5584 Date: 5/8 0.5615 Date: 5/7 0.5615 Date: 5/6 0.5595 Date: 5/5 0.5579 Date: 5/4 0.5573 Date: 5/3 0.5570 Date: 5/2 0.5568 Date: 5/1 0.5562 Date: 4/30 0.5562 Date: 4/29 0.5581 Date: 4/28 0.5558 Date: 4/27 0.5563 Date: 4/26 0.5560 Date: 4/25 0.5539 Date: 4/24 0.5476 Date: 4/23 0.5476 Date: 4/22 0.5461 Date: 4/21 0.5485 Date: 4/20 0.5475 Date: 4/19 0.5453 Date: 4/18 0.5435 Date: 4/17 0.5418 Date: 4/16 0.5418 Date: 4/15 0.5421 Date: 4/14 0.5425 Date: 4/13 0.5414 Date: 4/12 0.5420 Date: 4/11 0.5401 Date: 4/10 0.5409 Date: 4/9 0.5409 Date: 4/8 0.5427 Date: 4/7 0.5444 Date: 4/6 0.5451 Date: 4/5 0.5438 Date: 4/4 0.5443 Date: 4/3 0.5445 Date: 4/2 0.5445 Date: 4/1 0.5454 Date: 3/31 0.5481 Date: 3/30 0.5488 Date: 3/29 0.5543 Date: 3/28 0.5559 Date: 3/27 0.5513 Date: 3/26 0.5513 Date: 3/25 0.5515 Date: 3/24 0.5503 Date: 3/23 0.5508 Date: 3/22 0.5517 Date: 3/21 0.5486 Date: 3/20 0.5482 Date: 3/19 0.5482 Date: 3/18 0.5482 Date: 3/17 0.5474 Date: 3/16 0.5427 Date: 3/15 0.5430 Date: 3/14 0.5450 Date: 3/13 0.5449 Date: 3/12 0.5449 Date: 3/11 0.5417 Date: 3/10 0.5393 Date: 3/9 0.5392 Date: 3/8 0.5398 Date: 3/7 0.5401 Date: 3/6 0.5423 Date: 3/5 0.5423 Date: 3/4 0.5384 Date: 3/3 0.5369 Date: 3/2 0.5375 Date: 3/1 0.5412 Date: 2/28 0.5432 Date: 2/12 0.5432 Date: 2/11 0.5428 Date: 2/10 0.5455 Date: 2/9 0.5438 Date: 2/8 0.5450 Date: 2/7 0.5485 Date: 2/6 0.5505 Date: 2/5 0.5505 Date: 2/4 0.5480 Date: 2/3 0.5514 Date: 2/2 0.5513 Date: 2/1 0.5493 Date: 1/31 0.5434 Date: 1/30 0.5462 Date: 1/29 0.5462 Date: 1/28 0.5459 Date: 1/27 0.5477 Date: 1/26 0.5489 Date: 1/25 0.5484 Date: 1/24 0.5478 Date: 1/23 0.5464 Date: 1/22 0.5464 Date: 1/21 0.5434 Date: 1/20 0.5443 Date: 1/19 0.5454 Date: 1/18 0.5461 Date: 1/17 0.5409 Date: 1/16 0.5434 Date: 1/15 0.5434 Date: 1/14 0.5435 Date: 1/13 0.5442 Date: 1/12 0.5363 Date: 1/11 0.5401 Date: 1/10 0.5372 Date: 1/9 0.5376 Date: 1/8 0.5376 Date: 1/7 0.5403 Date: 1/6 0.5362 Date: 1/5 0.5327 Date: 1/4 0.5303 Date: 1/3 0.5348 Date: 1/2 0.5370 Date: 1/1

Jan 2017

DateBAM-USDUSD-BAM
01 Jan 2017 1 BAM = 0.537 USD 1 USD = 1.8621 BAM
02 Jan 2017 1 BAM = 0.5348 USD 1 USD = 1.8698 BAM
03 Jan 2017 1 BAM = 0.5303 USD 1 USD = 1.8859 BAM
04 Jan 2017 1 BAM = 0.5327 USD 1 USD = 1.8771 BAM
05 Jan 2017 1 BAM = 0.5362 USD 1 USD = 1.865 BAM
06 Jan 2017 1 BAM = 0.5403 USD 1 USD = 1.8509 BAM
07 Jan 2017 1 BAM = 0.5376 USD 1 USD = 1.8601 BAM
08 Jan 2017 1 BAM = 0.5376 USD 1 USD = 1.8601 BAM
09 Jan 2017 1 BAM = 0.5372 USD 1 USD = 1.8614 BAM
10 Jan 2017 1 BAM = 0.5401 USD 1 USD = 1.8515 BAM
11 Jan 2017 1 BAM = 0.5363 USD 1 USD = 1.8645 BAM
12 Jan 2017 1 BAM = 0.5442 USD 1 USD = 1.8377 BAM
13 Jan 2017 1 BAM = 0.5435 USD 1 USD = 1.8398 BAM
14 Jan 2017 1 BAM = 0.5434 USD 1 USD = 1.8404 BAM
15 Jan 2017 1 BAM = 0.5434 USD 1 USD = 1.8404 BAM
16 Jan 2017 1 BAM = 0.5409 USD 1 USD = 1.8489 BAM
17 Jan 2017 1 BAM = 0.5461 USD 1 USD = 1.8313 BAM
18 Jan 2017 1 BAM = 0.5454 USD 1 USD = 1.8335 BAM
19 Jan 2017 1 BAM = 0.5443 USD 1 USD = 1.8371 BAM
20 Jan 2017 1 BAM = 0.5434 USD 1 USD = 1.8402 BAM
21 Jan 2017 1 BAM = 0.5464 USD 1 USD = 1.83 BAM
22 Jan 2017 1 BAM = 0.5464 USD 1 USD = 1.83 BAM
23 Jan 2017 1 BAM = 0.5478 USD 1 USD = 1.8254 BAM
24 Jan 2017 1 BAM = 0.5484 USD 1 USD = 1.8234 BAM
25 Jan 2017 1 BAM = 0.5489 USD 1 USD = 1.8218 BAM
26 Jan 2017 1 BAM = 0.5477 USD 1 USD = 1.8259 BAM
27 Jan 2017 1 BAM = 0.5459 USD 1 USD = 1.832 BAM
28 Jan 2017 1 BAM = 0.5462 USD 1 USD = 1.8308 BAM
29 Jan 2017 1 BAM = 0.5462 USD 1 USD = 1.8308 BAM
30 Jan 2017 1 BAM = 0.5434 USD 1 USD = 1.8401 BAM
31 Jan 2017 1 BAM = 0.5493 USD 1 USD = 1.8206 BAM

Feb 2017

DateBAM-USDUSD-BAM
01 Feb 2017 1 BAM = 0.5513 USD 1 USD = 1.8139 BAM
02 Feb 2017 1 BAM = 0.5514 USD 1 USD = 1.8135 BAM
03 Feb 2017 1 BAM = 0.548 USD 1 USD = 1.8249 BAM
04 Feb 2017 1 BAM = 0.5505 USD 1 USD = 1.8164 BAM
05 Feb 2017 1 BAM = 0.5505 USD 1 USD = 1.8164 BAM
06 Feb 2017 1 BAM = 0.5485 USD 1 USD = 1.8232 BAM
07 Feb 2017 1 BAM = 0.545 USD 1 USD = 1.8349 BAM
08 Feb 2017 1 BAM = 0.5438 USD 1 USD = 1.839 BAM
09 Feb 2017 1 BAM = 0.5455 USD 1 USD = 1.8333 BAM
10 Feb 2017 1 BAM = 0.5428 USD 1 USD = 1.8424 BAM
11 Feb 2017 1 BAM = 0.5432 USD 1 USD = 1.8409 BAM
12 Feb 2017 1 BAM = 0.5432 USD 1 USD = 1.8409 BAM
28 Feb 2017 1 BAM = 0.5412 USD 1 USD = 1.8477 BAM

Mar 2017

DateBAM-USDUSD-BAM
01 Mar 2017 1 BAM = 0.5375 USD 1 USD = 1.8605 BAM
02 Mar 2017 1 BAM = 0.5369 USD 1 USD = 1.8624 BAM
03 Mar 2017 1 BAM = 0.5384 USD 1 USD = 1.8575 BAM
04 Mar 2017 1 BAM = 0.5423 USD 1 USD = 1.8441 BAM
05 Mar 2017 1 BAM = 0.5423 USD 1 USD = 1.8441 BAM
06 Mar 2017 1 BAM = 0.5401 USD 1 USD = 1.8515 BAM
07 Mar 2017 1 BAM = 0.5398 USD 1 USD = 1.8524 BAM
08 Mar 2017 1 BAM = 0.5392 USD 1 USD = 1.8546 BAM
09 Mar 2017 1 BAM = 0.5393 USD 1 USD = 1.8542 BAM
10 Mar 2017 1 BAM = 0.5417 USD 1 USD = 1.8461 BAM
11 Mar 2017 1 BAM = 0.5449 USD 1 USD = 1.8352 BAM
12 Mar 2017 1 BAM = 0.5449 USD 1 USD = 1.8352 BAM
13 Mar 2017 1 BAM = 0.545 USD 1 USD = 1.835 BAM
14 Mar 2017 1 BAM = 0.543 USD 1 USD = 1.8417 BAM
15 Mar 2017 1 BAM = 0.5427 USD 1 USD = 1.8427 BAM
16 Mar 2017 1 BAM = 0.5474 USD 1 USD = 1.8268 BAM
17 Mar 2017 1 BAM = 0.5482 USD 1 USD = 1.8243 BAM
18 Mar 2017 1 BAM = 0.5482 USD 1 USD = 1.8243 BAM
19 Mar 2017 1 BAM = 0.5482 USD 1 USD = 1.8243 BAM
20 Mar 2017 1 BAM = 0.5486 USD 1 USD = 1.8227 BAM
21 Mar 2017 1 BAM = 0.5517 USD 1 USD = 1.8125 BAM
22 Mar 2017 1 BAM = 0.5508 USD 1 USD = 1.8156 BAM
23 Mar 2017 1 BAM = 0.5503 USD 1 USD = 1.8172 BAM
24 Mar 2017 1 BAM = 0.5515 USD 1 USD = 1.8132 BAM
25 Mar 2017 1 BAM = 0.5513 USD 1 USD = 1.8139 BAM
26 Mar 2017 1 BAM = 0.5513 USD 1 USD = 1.8139 BAM
27 Mar 2017 1 BAM = 0.5559 USD 1 USD = 1.799 BAM
28 Mar 2017 1 BAM = 0.5543 USD 1 USD = 1.8042 BAM
29 Mar 2017 1 BAM = 0.5488 USD 1 USD = 1.8222 BAM
30 Mar 2017 1 BAM = 0.5481 USD 1 USD = 1.8246 BAM
31 Mar 2017 1 BAM = 0.5454 USD 1 USD = 1.8335 BAM

Apr 2017

DateBAM-USDUSD-BAM
01 Apr 2017 1 BAM = 0.5445 USD 1 USD = 1.8364 BAM
02 Apr 2017 1 BAM = 0.5445 USD 1 USD = 1.8364 BAM
03 Apr 2017 1 BAM = 0.5443 USD 1 USD = 1.8371 BAM
04 Apr 2017 1 BAM = 0.5438 USD 1 USD = 1.839 BAM
05 Apr 2017 1 BAM = 0.5451 USD 1 USD = 1.8344 BAM
06 Apr 2017 1 BAM = 0.5444 USD 1 USD = 1.8369 BAM
07 Apr 2017 1 BAM = 0.5427 USD 1 USD = 1.8426 BAM
08 Apr 2017 1 BAM = 0.5409 USD 1 USD = 1.8487 BAM
09 Apr 2017 1 BAM = 0.5409 USD 1 USD = 1.8487 BAM
10 Apr 2017 1 BAM = 0.5401 USD 1 USD = 1.8516 BAM
11 Apr 2017 1 BAM = 0.542 USD 1 USD = 1.845 BAM
12 Apr 2017 1 BAM = 0.5414 USD 1 USD = 1.847 BAM
13 Apr 2017 1 BAM = 0.5425 USD 1 USD = 1.8432 BAM
14 Apr 2017 1 BAM = 0.5421 USD 1 USD = 1.8446 BAM
15 Apr 2017 1 BAM = 0.5418 USD 1 USD = 1.8456 BAM
16 Apr 2017 1 BAM = 0.5418 USD 1 USD = 1.8456 BAM
17 Apr 2017 1 BAM = 0.5435 USD 1 USD = 1.8399 BAM
18 Apr 2017 1 BAM = 0.5453 USD 1 USD = 1.834 BAM
19 Apr 2017 1 BAM = 0.5475 USD 1 USD = 1.8265 BAM
20 Apr 2017 1 BAM = 0.5485 USD 1 USD = 1.8231 BAM
21 Apr 2017 1 BAM = 0.5461 USD 1 USD = 1.8311 BAM
22 Apr 2017 1 BAM = 0.5476 USD 1 USD = 1.8261 BAM
23 Apr 2017 1 BAM = 0.5476 USD 1 USD = 1.8261 BAM
24 Apr 2017 1 BAM = 0.5539 USD 1 USD = 1.8055 BAM
25 Apr 2017 1 BAM = 0.556 USD 1 USD = 1.7986 BAM
26 Apr 2017 1 BAM = 0.5563 USD 1 USD = 1.7976 BAM
27 Apr 2017 1 BAM = 0.5558 USD 1 USD = 1.7993 BAM
28 Apr 2017 1 BAM = 0.5581 USD 1 USD = 1.7918 BAM
29 Apr 2017 1 BAM = 0.5562 USD 1 USD = 1.7978 BAM
30 Apr 2017 1 BAM = 0.5562 USD 1 USD = 1.7978 BAM

May 2017

DateBAM-USDUSD-BAM
01 May 2017 1 BAM = 0.5568 USD 1 USD = 1.796 BAM
02 May 2017 1 BAM = 0.557 USD 1 USD = 1.7952 BAM
03 May 2017 1 BAM = 0.5573 USD 1 USD = 1.7943 BAM
04 May 2017 1 BAM = 0.5579 USD 1 USD = 1.7925 BAM
05 May 2017 1 BAM = 0.5595 USD 1 USD = 1.7872 BAM
06 May 2017 1 BAM = 0.5615 USD 1 USD = 1.7811 BAM
07 May 2017 1 BAM = 0.5615 USD 1 USD = 1.7811 BAM
08 May 2017 1 BAM = 0.5584 USD 1 USD = 1.7909 BAM
09 May 2017 1 BAM = 0.5559 USD 1 USD = 1.7988 BAM
10 May 2017 1 BAM = 0.5553 USD 1 USD = 1.8007 BAM
11 May 2017 1 BAM = 0.5544 USD 1 USD = 1.8038 BAM
12 May 2017 1 BAM = 0.5551 USD 1 USD = 1.8015 BAM
13 May 2017 1 BAM = 0.558 USD 1 USD = 1.7921 BAM
14 May 2017 1 BAM = 0.558 USD 1 USD = 1.7921 BAM
15 May 2017 1 BAM = 0.5602 USD 1 USD = 1.7852 BAM
16 May 2017 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
17 May 2017 1 BAM = 0.5675 USD 1 USD = 1.7621 BAM
18 May 2017 1 BAM = 0.5681 USD 1 USD = 1.7604 BAM
19 May 2017 1 BAM = 0.5707 USD 1 USD = 1.7523 BAM
20 May 2017 1 BAM = 0.5721 USD 1 USD = 1.7478 BAM
21 May 2017 1 BAM = 0.5721 USD 1 USD = 1.7478 BAM
22 May 2017 1 BAM = 0.574 USD 1 USD = 1.7422 BAM
23 May 2017 1 BAM = 0.5727 USD 1 USD = 1.7462 BAM
24 May 2017 1 BAM = 0.5714 USD 1 USD = 1.75 BAM
25 May 2017 1 BAM = 0.5725 USD 1 USD = 1.7466 BAM
26 May 2017 1 BAM = 0.5715 USD 1 USD = 1.7499 BAM
27 May 2017 1 BAM = 0.5708 USD 1 USD = 1.7519 BAM
28 May 2017 1 BAM = 0.5708 USD 1 USD = 1.7519 BAM
29 May 2017 1 BAM = 0.5711 USD 1 USD = 1.751 BAM
30 May 2017 1 BAM = 0.5704 USD 1 USD = 1.7531 BAM
31 May 2017 1 BAM = 0.5728 USD 1 USD = 1.7459 BAM

Jun 2017

DateBAM-USDUSD-BAM
01 Jun 2017 1 BAM = 0.573 USD 1 USD = 1.7451 BAM
02 Jun 2017 1 BAM = 0.5724 USD 1 USD = 1.7471 BAM
03 Jun 2017 1 BAM = 0.576 USD 1 USD = 1.7362 BAM
04 Jun 2017 1 BAM = 0.576 USD 1 USD = 1.7362 BAM
05 Jun 2017 1 BAM = 0.5743 USD 1 USD = 1.7411 BAM
06 Jun 2017 1 BAM = 0.5745 USD 1 USD = 1.7407 BAM
07 Jun 2017 1 BAM = 0.5727 USD 1 USD = 1.7461 BAM
08 Jun 2017 1 BAM = 0.5731 USD 1 USD = 1.7449 BAM
09 Jun 2017 1 BAM = 0.5705 USD 1 USD = 1.7527 BAM
10 Jun 2017 1 BAM = 0.5716 USD 1 USD = 1.7495 BAM
11 Jun 2017 1 BAM = 0.5716 USD 1 USD = 1.7495 BAM
12 Jun 2017 1 BAM = 0.5728 USD 1 USD = 1.7457 BAM
13 Jun 2017 1 BAM = 0.5726 USD 1 USD = 1.7463 BAM
14 Jun 2017 1 BAM = 0.5718 USD 1 USD = 1.7488 BAM
15 Jun 2017 1 BAM = 0.5699 USD 1 USD = 1.7548 BAM
16 Jun 2017 1 BAM = 0.5701 USD 1 USD = 1.7542 BAM
17 Jun 2017 1 BAM = 0.5711 USD 1 USD = 1.7509 BAM
18 Jun 2017 1 BAM = 0.5711 USD 1 USD = 1.7509 BAM
19 Jun 2017 1 BAM = 0.5717 USD 1 USD = 1.7493 BAM
20 Jun 2017 1 BAM = 0.5696 USD 1 USD = 1.7555 BAM
21 Jun 2017 1 BAM = 0.5689 USD 1 USD = 1.7577 BAM
22 Jun 2017 1 BAM = 0.5702 USD 1 USD = 1.7539 BAM
23 Jun 2017 1 BAM = 0.5705 USD 1 USD = 1.753 BAM
24 Jun 2017 1 BAM = 0.5711 USD 1 USD = 1.7509 BAM
25 Jun 2017 1 BAM = 0.5711 USD 1 USD = 1.7509 BAM
26 Jun 2017 1 BAM = 0.571 USD 1 USD = 1.7512 BAM
27 Jun 2017 1 BAM = 0.5758 USD 1 USD = 1.7366 BAM
28 Jun 2017 1 BAM = 0.5808 USD 1 USD = 1.7218 BAM
29 Jun 2017 1 BAM = 0.5826 USD 1 USD = 1.7163 BAM
30 Jun 2017 1 BAM = 0.5828 USD 1 USD = 1.716 BAM

Jul 2017

DateBAM-USDUSD-BAM
01 Jul 2017 1 BAM = 0.5836 USD 1 USD = 1.7135 BAM
02 Jul 2017 1 BAM = 0.5836 USD 1 USD = 1.7135 BAM
03 Jul 2017 1 BAM = 0.5804 USD 1 USD = 1.723 BAM
04 Jul 2017 1 BAM = 0.5796 USD 1 USD = 1.7254 BAM
05 Jul 2017 1 BAM = 0.5783 USD 1 USD = 1.7291 BAM
06 Jul 2017 1 BAM = 0.5811 USD 1 USD = 1.7208 BAM
07 Jul 2017 1 BAM = 0.5825 USD 1 USD = 1.7166 BAM
08 Jul 2017 1 BAM = 0.5821 USD 1 USD = 1.7179 BAM
09 Jul 2017 1 BAM = 0.5821 USD 1 USD = 1.7179 BAM
10 Jul 2017 1 BAM = 0.5814 USD 1 USD = 1.72 BAM
11 Jul 2017 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
12 Jul 2017 1 BAM = 0.5847 USD 1 USD = 1.7102 BAM
13 Jul 2017 1 BAM = 0.5826 USD 1 USD = 1.7163 BAM
14 Jul 2017 1 BAM = 0.5828 USD 1 USD = 1.7158 BAM
15 Jul 2017 1 BAM = 0.5853 USD 1 USD = 1.7084 BAM
16 Jul 2017 1 BAM = 0.5853 USD 1 USD = 1.7084 BAM
17 Jul 2017 1 BAM = 0.5853 USD 1 USD = 1.7086 BAM
18 Jul 2017 1 BAM = 0.5901 USD 1 USD = 1.6946 BAM
19 Jul 2017 1 BAM = 0.5888 USD 1 USD = 1.6983 BAM
20 Jul 2017 1 BAM = 0.5862 USD 1 USD = 1.706 BAM
21 Jul 2017 1 BAM = 0.5942 USD 1 USD = 1.683 BAM
22 Jul 2017 1 BAM = 0.5955 USD 1 USD = 1.6794 BAM
23 Jul 2017 1 BAM = 0.5955 USD 1 USD = 1.6794 BAM
24 Jul 2017 1 BAM = 0.5945 USD 1 USD = 1.682 BAM
25 Jul 2017 1 BAM = 0.5963 USD 1 USD = 1.677 BAM
26 Jul 2017 1 BAM = 0.5943 USD 1 USD = 1.6826 BAM
27 Jul 2017 1 BAM = 0.5972 USD 1 USD = 1.6744 BAM
28 Jul 2017 1 BAM = 0.5986 USD 1 USD = 1.6707 BAM
29 Jul 2017 1 BAM = 0.6001 USD 1 USD = 1.6664 BAM
30 Jul 2017 1 BAM = 0.6001 USD 1 USD = 1.6664 BAM
31 Jul 2017 1 BAM = 0.5988 USD 1 USD = 1.6701 BAM

Aug 2017

DateBAM-USDUSD-BAM
01 Aug 2017 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
02 Aug 2017 1 BAM = 0.604 USD 1 USD = 1.6557 BAM
03 Aug 2017 1 BAM = 0.6051 USD 1 USD = 1.6527 BAM
04 Aug 2017 1 BAM = 0.6062 USD 1 USD = 1.6496 BAM
05 Aug 2017 1 BAM = 0.6012 USD 1 USD = 1.6633 BAM
06 Aug 2017 1 BAM = 0.6012 USD 1 USD = 1.6633 BAM
07 Aug 2017 1 BAM = 0.6023 USD 1 USD = 1.6603 BAM
08 Aug 2017 1 BAM = 0.6032 USD 1 USD = 1.6578 BAM
09 Aug 2017 1 BAM = 0.5992 USD 1 USD = 1.6688 BAM
10 Aug 2017 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM
11 Aug 2017 1 BAM = 0.6004 USD 1 USD = 1.6656 BAM
12 Aug 2017 1 BAM = 0.6039 USD 1 USD = 1.656 BAM
13 Aug 2017 1 BAM = 0.6039 USD 1 USD = 1.656 BAM
14 Aug 2017 1 BAM = 0.6022 USD 1 USD = 1.6605 BAM
15 Aug 2017 1 BAM = 0.5994 USD 1 USD = 1.6683 BAM
16 Aug 2017 1 BAM = 0.5981 USD 1 USD = 1.6721 BAM
17 Aug 2017 1 BAM = 0.5972 USD 1 USD = 1.6745 BAM
18 Aug 2017 1 BAM = 0.5993 USD 1 USD = 1.6687 BAM
19 Aug 2017 1 BAM = 0.6006 USD 1 USD = 1.665 BAM
20 Aug 2017 1 BAM = 0.6006 USD 1 USD = 1.665 BAM
21 Aug 2017 1 BAM = 0.6006 USD 1 USD = 1.6651 BAM
22 Aug 2017 1 BAM = 0.601 USD 1 USD = 1.6638 BAM
23 Aug 2017 1 BAM = 0.6028 USD 1 USD = 1.659 BAM
24 Aug 2017 1 BAM = 0.603 USD 1 USD = 1.6585 BAM
25 Aug 2017 1 BAM = 0.6033 USD 1 USD = 1.6576 BAM
26 Aug 2017 1 BAM = 0.6089 USD 1 USD = 1.6422 BAM
27 Aug 2017 1 BAM = 0.6089 USD 1 USD = 1.6422 BAM
28 Aug 2017 1 BAM = 0.6089 USD 1 USD = 1.6424 BAM
29 Aug 2017 1 BAM = 0.6153 USD 1 USD = 1.6253 BAM
30 Aug 2017 1 BAM = 0.6091 USD 1 USD = 1.6419 BAM
31 Aug 2017 1 BAM = 0.6041 USD 1 USD = 1.6553 BAM

Sep 2017

DateBAM-USDUSD-BAM
01 Sep 2017 1 BAM = 0.6086 USD 1 USD = 1.6432 BAM
02 Sep 2017 1 BAM = 0.6055 USD 1 USD = 1.6514 BAM
03 Sep 2017 1 BAM = 0.6055 USD 1 USD = 1.6514 BAM
04 Sep 2017 1 BAM = 0.6081 USD 1 USD = 1.6445 BAM
05 Sep 2017 1 BAM = 0.6073 USD 1 USD = 1.6466 BAM
06 Sep 2017 1 BAM = 0.6093 USD 1 USD = 1.6411 BAM
07 Sep 2017 1 BAM = 0.6112 USD 1 USD = 1.6361 BAM
08 Sep 2017 1 BAM = 0.6161 USD 1 USD = 1.623 BAM
09 Sep 2017 1 BAM = 0.6145 USD 1 USD = 1.6273 BAM
10 Sep 2017 1 BAM = 0.6145 USD 1 USD = 1.6273 BAM
11 Sep 2017 1 BAM = 0.6126 USD 1 USD = 1.6323 BAM
12 Sep 2017 1 BAM = 0.6095 USD 1 USD = 1.6407 BAM
13 Sep 2017 1 BAM = 0.6118 USD 1 USD = 1.6344 BAM
14 Sep 2017 1 BAM = 0.6068 USD 1 USD = 1.6481 BAM
15 Sep 2017 1 BAM = 0.6105 USD 1 USD = 1.6379 BAM
16 Sep 2017 1 BAM = 0.6099 USD 1 USD = 1.6396 BAM
17 Sep 2017 1 BAM = 0.6099 USD 1 USD = 1.6396 BAM
18 Sep 2017 1 BAM = 0.6101 USD 1 USD = 1.6392 BAM
19 Sep 2017 1 BAM = 0.6112 USD 1 USD = 1.636 BAM
20 Sep 2017 1 BAM = 0.613 USD 1 USD = 1.6314 BAM
21 Sep 2017 1 BAM = 0.6079 USD 1 USD = 1.645 BAM
22 Sep 2017 1 BAM = 0.6108 USD 1 USD = 1.6372 BAM
23 Sep 2017 1 BAM = 0.6102 USD 1 USD = 1.6388 BAM
24 Sep 2017 1 BAM = 0.6102 USD 1 USD = 1.6388 BAM
25 Sep 2017 1 BAM = 0.6058 USD 1 USD = 1.6506 BAM
26 Sep 2017 1 BAM = 0.6019 USD 1 USD = 1.6615 BAM
27 Sep 2017 1 BAM = 0.5995 USD 1 USD = 1.668 BAM
28 Sep 2017 1 BAM = 0.6012 USD 1 USD = 1.6633 BAM
29 Sep 2017 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
30 Sep 2017 1 BAM = 0.6032 USD 1 USD = 1.6577 BAM

Oct 2017

DateBAM-USDUSD-BAM
01 Oct 2017 1 BAM = 0.6032 USD 1 USD = 1.6577 BAM
02 Oct 2017 1 BAM = 0.5993 USD 1 USD = 1.6686 BAM
03 Oct 2017 1 BAM = 0.6 USD 1 USD = 1.6668 BAM
04 Oct 2017 1 BAM = 0.6014 USD 1 USD = 1.6629 BAM
05 Oct 2017 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
06 Oct 2017 1 BAM = 0.5978 USD 1 USD = 1.6728 BAM
07 Oct 2017 1 BAM = 0.5989 USD 1 USD = 1.6698 BAM
08 Oct 2017 1 BAM = 0.5989 USD 1 USD = 1.6698 BAM
09 Oct 2017 1 BAM = 0.5997 USD 1 USD = 1.6676 BAM
10 Oct 2017 1 BAM = 0.6023 USD 1 USD = 1.6602 BAM
11 Oct 2017 1 BAM = 0.6039 USD 1 USD = 1.6558 BAM
12 Oct 2017 1 BAM = 0.6054 USD 1 USD = 1.6517 BAM
13 Oct 2017 1 BAM = 0.6029 USD 1 USD = 1.6586 BAM
14 Oct 2017 1 BAM = 0.6036 USD 1 USD = 1.6567 BAM
15 Oct 2017 1 BAM = 0.6036 USD 1 USD = 1.6567 BAM
16 Oct 2017 1 BAM = 0.6027 USD 1 USD = 1.6591 BAM
17 Oct 2017 1 BAM = 0.6005 USD 1 USD = 1.6652 BAM
18 Oct 2017 1 BAM = 0.5998 USD 1 USD = 1.6671 BAM
19 Oct 2017 1 BAM = 0.6043 USD 1 USD = 1.6549 BAM
20 Oct 2017 1 BAM = 0.6034 USD 1 USD = 1.6573 BAM
21 Oct 2017 1 BAM = 0.6017 USD 1 USD = 1.6619 BAM
22 Oct 2017 1 BAM = 0.6017 USD 1 USD = 1.6619 BAM
23 Oct 2017 1 BAM = 0.5994 USD 1 USD = 1.6683 BAM
24 Oct 2017 1 BAM = 0.6005 USD 1 USD = 1.6652 BAM
25 Oct 2017 1 BAM = 0.6015 USD 1 USD = 1.6625 BAM
26 Oct 2017 1 BAM = 0.6002 USD 1 USD = 1.6662 BAM
27 Oct 2017 1 BAM = 0.5926 USD 1 USD = 1.6875 BAM
28 Oct 2017 1 BAM = 0.5927 USD 1 USD = 1.6871 BAM
29 Oct 2017 1 BAM = 0.5927 USD 1 USD = 1.6871 BAM
30 Oct 2017 1 BAM = 0.5939 USD 1 USD = 1.6838 BAM
31 Oct 2017 1 BAM = 0.5941 USD 1 USD = 1.6832 BAM

Nov 2017

DateBAM-USDUSD-BAM
01 Nov 2017 1 BAM = 0.5944 USD 1 USD = 1.6824 BAM
02 Nov 2017 1 BAM = 0.5953 USD 1 USD = 1.6798 BAM
03 Nov 2017 1 BAM = 0.5947 USD 1 USD = 1.6815 BAM
04 Nov 2017 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
05 Nov 2017 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
06 Nov 2017 1 BAM = 0.592 USD 1 USD = 1.6892 BAM
07 Nov 2017 1 BAM = 0.5907 USD 1 USD = 1.693 BAM
08 Nov 2017 1 BAM = 0.5919 USD 1 USD = 1.6895 BAM
09 Nov 2017 1 BAM = 0.5939 USD 1 USD = 1.6838 BAM
10 Nov 2017 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
11 Nov 2017 1 BAM = 0.5956 USD 1 USD = 1.6791 BAM
12 Nov 2017 1 BAM = 0.5956 USD 1 USD = 1.6791 BAM
13 Nov 2017 1 BAM = 0.5951 USD 1 USD = 1.6805 BAM
14 Nov 2017 1 BAM = 0.5987 USD 1 USD = 1.6704 BAM
15 Nov 2017 1 BAM = 0.6047 USD 1 USD = 1.6537 BAM
16 Nov 2017 1 BAM = 0.6008 USD 1 USD = 1.6645 BAM
17 Nov 2017 1 BAM = 0.6022 USD 1 USD = 1.6607 BAM
18 Nov 2017 1 BAM = 0.602 USD 1 USD = 1.6611 BAM
19 Nov 2017 1 BAM = 0.602 USD 1 USD = 1.6611 BAM
20 Nov 2017 1 BAM = 0.6013 USD 1 USD = 1.6632 BAM
21 Nov 2017 1 BAM = 0.5986 USD 1 USD = 1.6705 BAM
22 Nov 2017 1 BAM = 0.5998 USD 1 USD = 1.6671 BAM
23 Nov 2017 1 BAM = 0.6046 USD 1 USD = 1.654 BAM
24 Nov 2017 1 BAM = 0.6055 USD 1 USD = 1.6516 BAM
25 Nov 2017 1 BAM = 0.6093 USD 1 USD = 1.6413 BAM
26 Nov 2017 1 BAM = 0.6093 USD 1 USD = 1.6413 BAM
27 Nov 2017 1 BAM = 0.6095 USD 1 USD = 1.6406 BAM
28 Nov 2017 1 BAM = 0.6067 USD 1 USD = 1.6483 BAM
29 Nov 2017 1 BAM = 0.6049 USD 1 USD = 1.6531 BAM
30 Nov 2017 1 BAM = 0.6048 USD 1 USD = 1.6534 BAM

Dec 2017

DateBAM-USDUSD-BAM
01 Dec 2017 1 BAM = 0.6075 USD 1 USD = 1.6462 BAM
02 Dec 2017 1 BAM = 0.6075 USD 1 USD = 1.646 BAM
03 Dec 2017 1 BAM = 0.6075 USD 1 USD = 1.646 BAM
04 Dec 2017 1 BAM = 0.6052 USD 1 USD = 1.6523 BAM
05 Dec 2017 1 BAM = 0.6058 USD 1 USD = 1.6507 BAM
06 Dec 2017 1 BAM = 0.603 USD 1 USD = 1.6583 BAM
07 Dec 2017 1 BAM = 0.6016 USD 1 USD = 1.6622 BAM
08 Dec 2017 1 BAM = 0.5992 USD 1 USD = 1.6688 BAM
09 Dec 2017 1 BAM = 0.601 USD 1 USD = 1.6638 BAM
10 Dec 2017 1 BAM = 0.601 USD 1 USD = 1.6638 BAM
11 Dec 2017 1 BAM = 0.6022 USD 1 USD = 1.6606 BAM
12 Dec 2017 1 BAM = 0.6013 USD 1 USD = 1.6632 BAM
13 Dec 2017 1 BAM = 0.5993 USD 1 USD = 1.6686 BAM
14 Dec 2017 1 BAM = 0.6041 USD 1 USD = 1.6554 BAM
15 Dec 2017 1 BAM = 0.6024 USD 1 USD = 1.6601 BAM
16 Dec 2017 1 BAM = 0.5999 USD 1 USD = 1.6669 BAM

BAM-USD and USD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United States of America, rates that are listed as references.