currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates

Check below the exchange rates for BAM-USD and USD-BAM for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BAM = 0.6192 USD
1 USD = 1.615 BAM
1Y 2Y 3Y
BAM to USDUSD to BAM
0.6294 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1 0.6294 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1

Jan 2018

DateBAM-USDUSD-BAM
01 Jan 2018 1 BAM = 0.6126 USD 1 USD = 1.6323 BAM
02 Jan 2018 1 BAM = 0.6159 USD 1 USD = 1.6236 BAM
03 Jan 2018 1 BAM = 0.6137 USD 1 USD = 1.6295 BAM
04 Jan 2018 1 BAM = 0.6158 USD 1 USD = 1.6238 BAM
05 Jan 2018 1 BAM = 0.6152 USD 1 USD = 1.6254 BAM
06 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
07 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
08 Jan 2018 1 BAM = 0.612 USD 1 USD = 1.634 BAM
09 Jan 2018 1 BAM = 0.6091 USD 1 USD = 1.6418 BAM
10 Jan 2018 1 BAM = 0.6131 USD 1 USD = 1.6311 BAM
11 Jan 2018 1 BAM = 0.61 USD 1 USD = 1.6393 BAM
12 Jan 2018 1 BAM = 0.6194 USD 1 USD = 1.6145 BAM
13 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
14 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
15 Jan 2018 1 BAM = 0.6258 USD 1 USD = 1.5979 BAM
16 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6022 BAM
17 Jan 2018 1 BAM = 0.6232 USD 1 USD = 1.6045 BAM
18 Jan 2018 1 BAM = 0.6252 USD 1 USD = 1.5995 BAM
19 Jan 2018 1 BAM = 0.6261 USD 1 USD = 1.5973 BAM
20 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
21 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
22 Jan 2018 1 BAM = 0.6243 USD 1 USD = 1.6019 BAM
23 Jan 2018 1 BAM = 0.6248 USD 1 USD = 1.6006 BAM
24 Jan 2018 1 BAM = 0.6294 USD 1 USD = 1.5888 BAM

BAM-USD and USD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United States of America, rates that are listed as references.