currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates

Check below the exchange rates for BAM-USD and USD-BAM for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BAM = 0.6142 USD
1 USD = 1.6281 BAM
1Y 2Y 3Y
BAM to USDUSD to BAM
0.5940 Date: 8/3 0.5950 Date: 8/2 0.5969 Date: 8/1 0.5994 Date: 7/31 0.5967 Date: 7/30 0.5953 Date: 7/29 0.5953 Date: 7/28 0.5936 Date: 7/27 0.5981 Date: 7/26 0.5973 Date: 7/25 0.5978 Date: 7/24 0.5984 Date: 7/23 0.5984 Date: 7/22 0.5984 Date: 7/21 0.5956 Date: 7/20 0.5918 Date: 7/19 0.5927 Date: 7/18 0.5977 Date: 7/17 0.5984 Date: 7/16 0.5967 Date: 7/15 0.5967 Date: 7/14 0.5945 Date: 7/13 0.5952 Date: 7/12 0.5975 Date: 7/11 0.5981 Date: 7/10 0.6017 Date: 7/9 0.5998 Date: 7/8 0.5998 Date: 7/7 0.5983 Date: 7/6 0.5977 Date: 7/5 0.5944 Date: 7/4 0.5956 Date: 7/3 0.5940 Date: 7/2 0.5966 Date: 7/1 0.5966 Date: 6/30 0.5952 Date: 6/29 0.5915 Date: 6/28 0.5947 Date: 6/27 0.5959 Date: 6/26 0.5967 Date: 6/25 0.5951 Date: 6/24 0.5951 Date: 6/23 0.5948 Date: 6/22 0.5891 Date: 6/21 0.5908 Date: 6/20 0.5892 Date: 6/19 0.5930 Date: 6/18 0.5928 Date: 6/17 0.5928 Date: 6/16 0.5921 Date: 6/15 0.5988 Date: 6/14 0.6004 Date: 6/13 0.6019 Date: 6/12 0.6014 Date: 6/11 0.6009 Date: 6/10 0.6009 Date: 6/9 0.6001 Date: 6/8 0.6043 Date: 6/7 0.6009 Date: 6/6 0.5963 Date: 6/5 0.5993 Date: 6/4 0.5953 Date: 6/3 0.5953 Date: 6/2 0.5958 Date: 6/1 0.5973 Date: 5/31 0.5944 Date: 5/30 0.5900 Date: 5/29 0.5943 Date: 5/28 0.5950 Date: 5/27 0.5950 Date: 5/26 0.5961 Date: 5/25 0.5987 Date: 5/24 0.5976 Date: 5/23 0.6026 Date: 5/22 0.6005 Date: 5/21 0.6010 Date: 5/20 0.6010 Date: 5/19 0.6016 Date: 5/18 0.6028 Date: 5/17 0.6044 Date: 5/16 0.6065 Date: 5/15 0.6121 Date: 5/14 0.6099 Date: 5/13 0.6099 Date: 5/12 0.6094 Date: 5/11 0.6065 Date: 5/10 0.6065 Date: 5/9 0.6058 Date: 5/8 0.6079 Date: 5/7 0.6107 Date: 5/6 0.6107 Date: 5/5 0.6112 Date: 5/4 0.6124 Date: 5/3 0.6131 Date: 5/2 0.6136 Date: 5/1 0.6193 Date: 4/30 0.6192 Date: 4/29 0.6192 Date: 4/28 0.6161 Date: 4/27 0.6213 Date: 4/26 0.6220 Date: 4/25 0.6237 Date: 4/24 0.6248 Date: 4/23 0.6274 Date: 4/22 0.6274 Date: 4/21 0.6283 Date: 4/20 0.6321 Date: 4/19 0.6323 Date: 4/18 0.6315 Date: 4/17 0.6316 Date: 4/16 0.6296 Date: 4/15 0.6296 Date: 4/14 0.6288 Date: 4/13 0.6292 Date: 4/12 0.6322 Date: 4/11 0.6312 Date: 4/10 0.6279 Date: 4/9 0.6272 Date: 4/8 0.6272 Date: 4/7 0.6247 Date: 4/6 0.6260 Date: 4/5 0.6268 Date: 4/4 0.6285 Date: 4/3 0.6301 Date: 4/2 0.6293 Date: 4/1 0.6293 Date: 3/31 0.6295 Date: 3/30 0.6294 Date: 3/29 0.6332 Date: 3/28 0.6321 Date: 3/27 0.6338 Date: 3/26 0.6308 Date: 3/25 0.6308 Date: 3/24 0.6304 Date: 3/23 0.6288 Date: 3/22 0.6269 Date: 3/21 0.6277 Date: 3/20 0.6287 Date: 3/19 0.6274 Date: 3/18 0.6274 Date: 3/17 0.6293 Date: 3/16 0.6308 Date: 3/15 0.6322 Date: 3/14 0.6301 Date: 3/13 0.6277 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6279 Date: 3/9 0.6323 Date: 3/8 0.6334 Date: 3/7 0.6329 Date: 3/6 0.6282 Date: 3/5 0.6290 Date: 3/4 0.6290 Date: 3/3 0.6287 Date: 3/2 0.6222 Date: 3/1 0.6239 Date: 2/28 0.6289 Date: 2/27 0.6296 Date: 2/26 0.6279 Date: 2/25 0.6279 Date: 2/24 0.6283 Date: 2/23 0.6274 Date: 2/22 0.6290 Date: 2/21 0.6308 Date: 2/20 0.6344 Date: 2/19 0.6339 Date: 2/18 0.6339 Date: 2/17 0.6364 Date: 2/15 0.6321 Date: 2/14 0.6261 Date: 2/12 0.6257 Date: 2/11 0.6257 Date: 2/10 0.6248 Date: 2/9 0.6247 Date: 2/8 0.6303 Date: 2/7 0.6313 Date: 2/6 0.6353 Date: 2/5 0.6362 Date: 2/4 0.6362 Date: 2/3 0.6377 Date: 2/2 0.6352 Date: 2/1 0.6361 Date: 1/31 0.6348 Date: 1/30 0.6330 Date: 1/29 0.6344 Date: 1/28 0.6344 Date: 1/27 0.6353 Date: 1/26 0.6333 Date: 1/25 0.6299 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1 0.5940 Date: 8/3 0.5950 Date: 8/2 0.5969 Date: 8/1 0.5994 Date: 7/31 0.5967 Date: 7/30 0.5953 Date: 7/29 0.5953 Date: 7/28 0.5936 Date: 7/27 0.5981 Date: 7/26 0.5973 Date: 7/25 0.5978 Date: 7/24 0.5984 Date: 7/23 0.5984 Date: 7/22 0.5984 Date: 7/21 0.5956 Date: 7/20 0.5918 Date: 7/19 0.5927 Date: 7/18 0.5977 Date: 7/17 0.5984 Date: 7/16 0.5967 Date: 7/15 0.5967 Date: 7/14 0.5945 Date: 7/13 0.5952 Date: 7/12 0.5975 Date: 7/11 0.5981 Date: 7/10 0.6017 Date: 7/9 0.5998 Date: 7/8 0.5998 Date: 7/7 0.5983 Date: 7/6 0.5977 Date: 7/5 0.5944 Date: 7/4 0.5956 Date: 7/3 0.5940 Date: 7/2 0.5966 Date: 7/1 0.5966 Date: 6/30 0.5952 Date: 6/29 0.5915 Date: 6/28 0.5947 Date: 6/27 0.5959 Date: 6/26 0.5967 Date: 6/25 0.5951 Date: 6/24 0.5951 Date: 6/23 0.5948 Date: 6/22 0.5891 Date: 6/21 0.5908 Date: 6/20 0.5892 Date: 6/19 0.5930 Date: 6/18 0.5928 Date: 6/17 0.5928 Date: 6/16 0.5921 Date: 6/15 0.5988 Date: 6/14 0.6004 Date: 6/13 0.6019 Date: 6/12 0.6014 Date: 6/11 0.6009 Date: 6/10 0.6009 Date: 6/9 0.6001 Date: 6/8 0.6043 Date: 6/7 0.6009 Date: 6/6 0.5963 Date: 6/5 0.5993 Date: 6/4 0.5953 Date: 6/3 0.5953 Date: 6/2 0.5958 Date: 6/1 0.5973 Date: 5/31 0.5944 Date: 5/30 0.5900 Date: 5/29 0.5943 Date: 5/28 0.5950 Date: 5/27 0.5950 Date: 5/26 0.5961 Date: 5/25 0.5987 Date: 5/24 0.5976 Date: 5/23 0.6026 Date: 5/22 0.6005 Date: 5/21 0.6010 Date: 5/20 0.6010 Date: 5/19 0.6016 Date: 5/18 0.6028 Date: 5/17 0.6044 Date: 5/16 0.6065 Date: 5/15 0.6121 Date: 5/14 0.6099 Date: 5/13 0.6099 Date: 5/12 0.6094 Date: 5/11 0.6065 Date: 5/10 0.6065 Date: 5/9 0.6058 Date: 5/8 0.6079 Date: 5/7 0.6107 Date: 5/6 0.6107 Date: 5/5 0.6112 Date: 5/4 0.6124 Date: 5/3 0.6131 Date: 5/2 0.6136 Date: 5/1 0.6193 Date: 4/30 0.6192 Date: 4/29 0.6192 Date: 4/28 0.6161 Date: 4/27 0.6213 Date: 4/26 0.6220 Date: 4/25 0.6237 Date: 4/24 0.6248 Date: 4/23 0.6274 Date: 4/22 0.6274 Date: 4/21 0.6283 Date: 4/20 0.6321 Date: 4/19 0.6323 Date: 4/18 0.6315 Date: 4/17 0.6316 Date: 4/16 0.6296 Date: 4/15 0.6296 Date: 4/14 0.6288 Date: 4/13 0.6292 Date: 4/12 0.6322 Date: 4/11 0.6312 Date: 4/10 0.6279 Date: 4/9 0.6272 Date: 4/8 0.6272 Date: 4/7 0.6247 Date: 4/6 0.6260 Date: 4/5 0.6268 Date: 4/4 0.6285 Date: 4/3 0.6301 Date: 4/2 0.6293 Date: 4/1 0.6293 Date: 3/31 0.6295 Date: 3/30 0.6294 Date: 3/29 0.6332 Date: 3/28 0.6321 Date: 3/27 0.6338 Date: 3/26 0.6308 Date: 3/25 0.6308 Date: 3/24 0.6304 Date: 3/23 0.6288 Date: 3/22 0.6269 Date: 3/21 0.6277 Date: 3/20 0.6287 Date: 3/19 0.6274 Date: 3/18 0.6274 Date: 3/17 0.6293 Date: 3/16 0.6308 Date: 3/15 0.6322 Date: 3/14 0.6301 Date: 3/13 0.6277 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6279 Date: 3/9 0.6323 Date: 3/8 0.6334 Date: 3/7 0.6329 Date: 3/6 0.6282 Date: 3/5 0.6290 Date: 3/4 0.6290 Date: 3/3 0.6287 Date: 3/2 0.6222 Date: 3/1 0.6239 Date: 2/28 0.6289 Date: 2/27 0.6296 Date: 2/26 0.6279 Date: 2/25 0.6279 Date: 2/24 0.6283 Date: 2/23 0.6274 Date: 2/22 0.6290 Date: 2/21 0.6308 Date: 2/20 0.6344 Date: 2/19 0.6339 Date: 2/18 0.6339 Date: 2/17 0.6364 Date: 2/15 0.6321 Date: 2/14 0.6261 Date: 2/12 0.6257 Date: 2/11 0.6257 Date: 2/10 0.6248 Date: 2/9 0.6247 Date: 2/8 0.6303 Date: 2/7 0.6313 Date: 2/6 0.6353 Date: 2/5 0.6362 Date: 2/4 0.6362 Date: 2/3 0.6377 Date: 2/2 0.6352 Date: 2/1 0.6361 Date: 1/31 0.6348 Date: 1/30 0.6330 Date: 1/29 0.6344 Date: 1/28 0.6344 Date: 1/27 0.6353 Date: 1/26 0.6333 Date: 1/25 0.6299 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1

Jan 2018

DateBAM-USDUSD-BAM
01 Jan 2018 1 BAM = 0.6126 USD 1 USD = 1.6323 BAM
02 Jan 2018 1 BAM = 0.6159 USD 1 USD = 1.6236 BAM
03 Jan 2018 1 BAM = 0.6137 USD 1 USD = 1.6295 BAM
04 Jan 2018 1 BAM = 0.6158 USD 1 USD = 1.6238 BAM
05 Jan 2018 1 BAM = 0.6152 USD 1 USD = 1.6254 BAM
06 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
07 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
08 Jan 2018 1 BAM = 0.612 USD 1 USD = 1.634 BAM
09 Jan 2018 1 BAM = 0.6091 USD 1 USD = 1.6418 BAM
10 Jan 2018 1 BAM = 0.6131 USD 1 USD = 1.6311 BAM
11 Jan 2018 1 BAM = 0.61 USD 1 USD = 1.6393 BAM
12 Jan 2018 1 BAM = 0.6194 USD 1 USD = 1.6145 BAM
13 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
14 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
15 Jan 2018 1 BAM = 0.6258 USD 1 USD = 1.5979 BAM
16 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6022 BAM
17 Jan 2018 1 BAM = 0.6232 USD 1 USD = 1.6045 BAM
18 Jan 2018 1 BAM = 0.6252 USD 1 USD = 1.5995 BAM
19 Jan 2018 1 BAM = 0.6261 USD 1 USD = 1.5973 BAM
20 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
21 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
22 Jan 2018 1 BAM = 0.6243 USD 1 USD = 1.6019 BAM
23 Jan 2018 1 BAM = 0.6248 USD 1 USD = 1.6006 BAM
24 Jan 2018 1 BAM = 0.6299 USD 1 USD = 1.5876 BAM
25 Jan 2018 1 BAM = 0.6333 USD 1 USD = 1.5791 BAM
26 Jan 2018 1 BAM = 0.6353 USD 1 USD = 1.5741 BAM
27 Jan 2018 1 BAM = 0.6344 USD 1 USD = 1.5762 BAM
28 Jan 2018 1 BAM = 0.6344 USD 1 USD = 1.5762 BAM
29 Jan 2018 1 BAM = 0.633 USD 1 USD = 1.5799 BAM
30 Jan 2018 1 BAM = 0.6348 USD 1 USD = 1.5752 BAM
31 Jan 2018 1 BAM = 0.6361 USD 1 USD = 1.5722 BAM

Feb 2018

DateBAM-USDUSD-BAM
01 Feb 2018 1 BAM = 0.6352 USD 1 USD = 1.5742 BAM
02 Feb 2018 1 BAM = 0.6377 USD 1 USD = 1.5681 BAM
03 Feb 2018 1 BAM = 0.6362 USD 1 USD = 1.5718 BAM
04 Feb 2018 1 BAM = 0.6362 USD 1 USD = 1.5718 BAM
05 Feb 2018 1 BAM = 0.6353 USD 1 USD = 1.574 BAM
06 Feb 2018 1 BAM = 0.6313 USD 1 USD = 1.584 BAM
07 Feb 2018 1 BAM = 0.6303 USD 1 USD = 1.5865 BAM
08 Feb 2018 1 BAM = 0.6247 USD 1 USD = 1.6007 BAM
09 Feb 2018 1 BAM = 0.6248 USD 1 USD = 1.6004 BAM
10 Feb 2018 1 BAM = 0.6257 USD 1 USD = 1.5982 BAM
11 Feb 2018 1 BAM = 0.6257 USD 1 USD = 1.5982 BAM
12 Feb 2018 1 BAM = 0.6261 USD 1 USD = 1.5971 BAM
14 Feb 2018 1 BAM = 0.6321 USD 1 USD = 1.5821 BAM
15 Feb 2018 1 BAM = 0.6364 USD 1 USD = 1.5713 BAM
17 Feb 2018 1 BAM = 0.6339 USD 1 USD = 1.5776 BAM
18 Feb 2018 1 BAM = 0.6339 USD 1 USD = 1.5776 BAM
19 Feb 2018 1 BAM = 0.6344 USD 1 USD = 1.5764 BAM
20 Feb 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
21 Feb 2018 1 BAM = 0.629 USD 1 USD = 1.5899 BAM
22 Feb 2018 1 BAM = 0.6274 USD 1 USD = 1.594 BAM
23 Feb 2018 1 BAM = 0.6283 USD 1 USD = 1.5915 BAM
24 Feb 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
25 Feb 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
26 Feb 2018 1 BAM = 0.6296 USD 1 USD = 1.5884 BAM
27 Feb 2018 1 BAM = 0.6289 USD 1 USD = 1.59 BAM
28 Feb 2018 1 BAM = 0.6239 USD 1 USD = 1.6029 BAM

Mar 2018

DateBAM-USDUSD-BAM
01 Mar 2018 1 BAM = 0.6222 USD 1 USD = 1.6073 BAM
02 Mar 2018 1 BAM = 0.6287 USD 1 USD = 1.5906 BAM
03 Mar 2018 1 BAM = 0.629 USD 1 USD = 1.5897 BAM
04 Mar 2018 1 BAM = 0.629 USD 1 USD = 1.5897 BAM
05 Mar 2018 1 BAM = 0.6282 USD 1 USD = 1.5919 BAM
06 Mar 2018 1 BAM = 0.6329 USD 1 USD = 1.5801 BAM
07 Mar 2018 1 BAM = 0.6334 USD 1 USD = 1.5788 BAM
08 Mar 2018 1 BAM = 0.6323 USD 1 USD = 1.5815 BAM
09 Mar 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
10 Mar 2018 1 BAM = 0.6284 USD 1 USD = 1.5913 BAM
11 Mar 2018 1 BAM = 0.6284 USD 1 USD = 1.5913 BAM
12 Mar 2018 1 BAM = 0.6277 USD 1 USD = 1.593 BAM
13 Mar 2018 1 BAM = 0.6301 USD 1 USD = 1.587 BAM
14 Mar 2018 1 BAM = 0.6322 USD 1 USD = 1.5818 BAM
15 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5852 BAM
16 Mar 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM
17 Mar 2018 1 BAM = 0.6274 USD 1 USD = 1.5939 BAM
18 Mar 2018 1 BAM = 0.6274 USD 1 USD = 1.5939 BAM
19 Mar 2018 1 BAM = 0.6287 USD 1 USD = 1.5906 BAM
20 Mar 2018 1 BAM = 0.6277 USD 1 USD = 1.5932 BAM
21 Mar 2018 1 BAM = 0.6269 USD 1 USD = 1.5951 BAM
22 Mar 2018 1 BAM = 0.6288 USD 1 USD = 1.5904 BAM
23 Mar 2018 1 BAM = 0.6304 USD 1 USD = 1.5863 BAM
24 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
25 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
26 Mar 2018 1 BAM = 0.6338 USD 1 USD = 1.5779 BAM
27 Mar 2018 1 BAM = 0.6321 USD 1 USD = 1.582 BAM
28 Mar 2018 1 BAM = 0.6332 USD 1 USD = 1.5792 BAM
29 Mar 2018 1 BAM = 0.6294 USD 1 USD = 1.5889 BAM
30 Mar 2018 1 BAM = 0.6295 USD 1 USD = 1.5886 BAM
31 Mar 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM

Apr 2018

DateBAM-USDUSD-BAM
01 Apr 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM
02 Apr 2018 1 BAM = 0.6301 USD 1 USD = 1.5871 BAM
03 Apr 2018 1 BAM = 0.6285 USD 1 USD = 1.5912 BAM
04 Apr 2018 1 BAM = 0.6268 USD 1 USD = 1.5954 BAM
05 Apr 2018 1 BAM = 0.626 USD 1 USD = 1.5974 BAM
06 Apr 2018 1 BAM = 0.6247 USD 1 USD = 1.6008 BAM
07 Apr 2018 1 BAM = 0.6272 USD 1 USD = 1.5944 BAM
08 Apr 2018 1 BAM = 0.6272 USD 1 USD = 1.5944 BAM
09 Apr 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
10 Apr 2018 1 BAM = 0.6312 USD 1 USD = 1.5844 BAM
11 Apr 2018 1 BAM = 0.6322 USD 1 USD = 1.5817 BAM
12 Apr 2018 1 BAM = 0.6292 USD 1 USD = 1.5894 BAM
13 Apr 2018 1 BAM = 0.6288 USD 1 USD = 1.5904 BAM
14 Apr 2018 1 BAM = 0.6296 USD 1 USD = 1.5883 BAM
15 Apr 2018 1 BAM = 0.6296 USD 1 USD = 1.5883 BAM
16 Apr 2018 1 BAM = 0.6316 USD 1 USD = 1.5833 BAM
17 Apr 2018 1 BAM = 0.6315 USD 1 USD = 1.5836 BAM
18 Apr 2018 1 BAM = 0.6323 USD 1 USD = 1.5816 BAM
19 Apr 2018 1 BAM = 0.6321 USD 1 USD = 1.582 BAM
20 Apr 2018 1 BAM = 0.6283 USD 1 USD = 1.5915 BAM
21 Apr 2018 1 BAM = 0.6274 USD 1 USD = 1.5938 BAM
22 Apr 2018 1 BAM = 0.6274 USD 1 USD = 1.5938 BAM
23 Apr 2018 1 BAM = 0.6248 USD 1 USD = 1.6005 BAM
24 Apr 2018 1 BAM = 0.6237 USD 1 USD = 1.6033 BAM
25 Apr 2018 1 BAM = 0.622 USD 1 USD = 1.6078 BAM
26 Apr 2018 1 BAM = 0.6213 USD 1 USD = 1.6094 BAM
27 Apr 2018 1 BAM = 0.6161 USD 1 USD = 1.6232 BAM
28 Apr 2018 1 BAM = 0.6192 USD 1 USD = 1.6149 BAM
29 Apr 2018 1 BAM = 0.6192 USD 1 USD = 1.6149 BAM
30 Apr 2018 1 BAM = 0.6193 USD 1 USD = 1.6146 BAM

May 2018

DateBAM-USDUSD-BAM
01 May 2018 1 BAM = 0.6136 USD 1 USD = 1.6297 BAM
02 May 2018 1 BAM = 0.6131 USD 1 USD = 1.631 BAM
03 May 2018 1 BAM = 0.6124 USD 1 USD = 1.6328 BAM
04 May 2018 1 BAM = 0.6112 USD 1 USD = 1.6362 BAM
05 May 2018 1 BAM = 0.6107 USD 1 USD = 1.6375 BAM
06 May 2018 1 BAM = 0.6107 USD 1 USD = 1.6375 BAM
07 May 2018 1 BAM = 0.6079 USD 1 USD = 1.6451 BAM
08 May 2018 1 BAM = 0.6058 USD 1 USD = 1.6506 BAM
09 May 2018 1 BAM = 0.6065 USD 1 USD = 1.6489 BAM
10 May 2018 1 BAM = 0.6065 USD 1 USD = 1.6488 BAM
11 May 2018 1 BAM = 0.6094 USD 1 USD = 1.6409 BAM
12 May 2018 1 BAM = 0.6099 USD 1 USD = 1.6397 BAM
13 May 2018 1 BAM = 0.6099 USD 1 USD = 1.6397 BAM
14 May 2018 1 BAM = 0.6121 USD 1 USD = 1.6337 BAM
15 May 2018 1 BAM = 0.6065 USD 1 USD = 1.6487 BAM
16 May 2018 1 BAM = 0.6044 USD 1 USD = 1.6546 BAM
17 May 2018 1 BAM = 0.6028 USD 1 USD = 1.659 BAM
18 May 2018 1 BAM = 0.6016 USD 1 USD = 1.6621 BAM
19 May 2018 1 BAM = 0.601 USD 1 USD = 1.6639 BAM
20 May 2018 1 BAM = 0.601 USD 1 USD = 1.6639 BAM
21 May 2018 1 BAM = 0.6005 USD 1 USD = 1.6654 BAM
22 May 2018 1 BAM = 0.6026 USD 1 USD = 1.6595 BAM
23 May 2018 1 BAM = 0.5976 USD 1 USD = 1.6734 BAM
24 May 2018 1 BAM = 0.5987 USD 1 USD = 1.6702 BAM
25 May 2018 1 BAM = 0.5961 USD 1 USD = 1.6776 BAM
26 May 2018 1 BAM = 0.595 USD 1 USD = 1.6808 BAM
27 May 2018 1 BAM = 0.595 USD 1 USD = 1.6808 BAM
28 May 2018 1 BAM = 0.5943 USD 1 USD = 1.6827 BAM
29 May 2018 1 BAM = 0.59 USD 1 USD = 1.6948 BAM
30 May 2018 1 BAM = 0.5944 USD 1 USD = 1.6823 BAM
31 May 2018 1 BAM = 0.5973 USD 1 USD = 1.6743 BAM

Jun 2018

DateBAM-USDUSD-BAM
01 Jun 2018 1 BAM = 0.5958 USD 1 USD = 1.6784 BAM
02 Jun 2018 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
03 Jun 2018 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
04 Jun 2018 1 BAM = 0.5993 USD 1 USD = 1.6685 BAM
05 Jun 2018 1 BAM = 0.5963 USD 1 USD = 1.6771 BAM
06 Jun 2018 1 BAM = 0.6009 USD 1 USD = 1.6642 BAM
07 Jun 2018 1 BAM = 0.6043 USD 1 USD = 1.6547 BAM
08 Jun 2018 1 BAM = 0.6001 USD 1 USD = 1.6665 BAM
09 Jun 2018 1 BAM = 0.6009 USD 1 USD = 1.6643 BAM
10 Jun 2018 1 BAM = 0.6009 USD 1 USD = 1.6643 BAM
11 Jun 2018 1 BAM = 0.6014 USD 1 USD = 1.6627 BAM
12 Jun 2018 1 BAM = 0.6019 USD 1 USD = 1.6615 BAM
13 Jun 2018 1 BAM = 0.6004 USD 1 USD = 1.6656 BAM
14 Jun 2018 1 BAM = 0.5988 USD 1 USD = 1.6701 BAM
15 Jun 2018 1 BAM = 0.5921 USD 1 USD = 1.689 BAM
16 Jun 2018 1 BAM = 0.5928 USD 1 USD = 1.687 BAM
17 Jun 2018 1 BAM = 0.5928 USD 1 USD = 1.687 BAM
18 Jun 2018 1 BAM = 0.593 USD 1 USD = 1.6864 BAM
19 Jun 2018 1 BAM = 0.5892 USD 1 USD = 1.6973 BAM
20 Jun 2018 1 BAM = 0.5908 USD 1 USD = 1.6927 BAM
21 Jun 2018 1 BAM = 0.5891 USD 1 USD = 1.6975 BAM
22 Jun 2018 1 BAM = 0.5948 USD 1 USD = 1.6813 BAM
23 Jun 2018 1 BAM = 0.5951 USD 1 USD = 1.6805 BAM
24 Jun 2018 1 BAM = 0.5951 USD 1 USD = 1.6805 BAM
25 Jun 2018 1 BAM = 0.5967 USD 1 USD = 1.6758 BAM
26 Jun 2018 1 BAM = 0.5959 USD 1 USD = 1.678 BAM
27 Jun 2018 1 BAM = 0.5947 USD 1 USD = 1.6814 BAM
28 Jun 2018 1 BAM = 0.5915 USD 1 USD = 1.6905 BAM
29 Jun 2018 1 BAM = 0.5952 USD 1 USD = 1.6801 BAM
30 Jun 2018 1 BAM = 0.5966 USD 1 USD = 1.6761 BAM

Jul 2018

DateBAM-USDUSD-BAM
01 Jul 2018 1 BAM = 0.5966 USD 1 USD = 1.6761 BAM
02 Jul 2018 1 BAM = 0.594 USD 1 USD = 1.6835 BAM
03 Jul 2018 1 BAM = 0.5956 USD 1 USD = 1.6789 BAM
04 Jul 2018 1 BAM = 0.5944 USD 1 USD = 1.6823 BAM
05 Jul 2018 1 BAM = 0.5977 USD 1 USD = 1.6732 BAM
06 Jul 2018 1 BAM = 0.5983 USD 1 USD = 1.6715 BAM
07 Jul 2018 1 BAM = 0.5998 USD 1 USD = 1.6672 BAM
08 Jul 2018 1 BAM = 0.5998 USD 1 USD = 1.6672 BAM
09 Jul 2018 1 BAM = 0.6017 USD 1 USD = 1.6619 BAM
10 Jul 2018 1 BAM = 0.5981 USD 1 USD = 1.6721 BAM
11 Jul 2018 1 BAM = 0.5975 USD 1 USD = 1.6737 BAM
12 Jul 2018 1 BAM = 0.5952 USD 1 USD = 1.6801 BAM
13 Jul 2018 1 BAM = 0.5945 USD 1 USD = 1.6822 BAM
14 Jul 2018 1 BAM = 0.5967 USD 1 USD = 1.676 BAM
15 Jul 2018 1 BAM = 0.5967 USD 1 USD = 1.676 BAM
16 Jul 2018 1 BAM = 0.5984 USD 1 USD = 1.6712 BAM
17 Jul 2018 1 BAM = 0.5977 USD 1 USD = 1.673 BAM
18 Jul 2018 1 BAM = 0.5927 USD 1 USD = 1.6871 BAM
19 Jul 2018 1 BAM = 0.5918 USD 1 USD = 1.6899 BAM
20 Jul 2018 1 BAM = 0.5956 USD 1 USD = 1.679 BAM
21 Jul 2018 1 BAM = 0.5984 USD 1 USD = 1.671 BAM
22 Jul 2018 1 BAM = 0.5984 USD 1 USD = 1.671 BAM
23 Jul 2018 1 BAM = 0.5984 USD 1 USD = 1.671 BAM
24 Jul 2018 1 BAM = 0.5978 USD 1 USD = 1.6729 BAM
25 Jul 2018 1 BAM = 0.5973 USD 1 USD = 1.6743 BAM
26 Jul 2018 1 BAM = 0.5981 USD 1 USD = 1.6721 BAM
27 Jul 2018 1 BAM = 0.5936 USD 1 USD = 1.6847 BAM
28 Jul 2018 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
29 Jul 2018 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
30 Jul 2018 1 BAM = 0.5967 USD 1 USD = 1.6759 BAM
31 Jul 2018 1 BAM = 0.5994 USD 1 USD = 1.6682 BAM

Aug 2018

DateBAM-USDUSD-BAM
01 Aug 2018 1 BAM = 0.5969 USD 1 USD = 1.6754 BAM
02 Aug 2018 1 BAM = 0.595 USD 1 USD = 1.6806 BAM
03 Aug 2018 1 BAM = 0.594 USD 1 USD = 1.6835 BAM

BAM-USD and USD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United States of America, rates that are listed as references.