currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates - 2018

BAM-USD and USD-BAM exchange rates

Check below the exchange rates for BAM-USD and USD-BAM for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BAM = 0.6277 USD
1 USD = 1.5931 BAM
1Y 2Y 3Y
BAM to USDUSD to BAM
0.6274 Date: 4/21 0.6283 Date: 4/20 0.6321 Date: 4/19 0.6323 Date: 4/18 0.6315 Date: 4/17 0.6316 Date: 4/16 0.6296 Date: 4/15 0.6296 Date: 4/14 0.6288 Date: 4/13 0.6292 Date: 4/12 0.6322 Date: 4/11 0.6312 Date: 4/10 0.6279 Date: 4/9 0.6272 Date: 4/8 0.6272 Date: 4/7 0.6247 Date: 4/6 0.6260 Date: 4/5 0.6268 Date: 4/4 0.6285 Date: 4/3 0.6301 Date: 4/2 0.6293 Date: 4/1 0.6293 Date: 3/31 0.6295 Date: 3/30 0.6294 Date: 3/29 0.6332 Date: 3/28 0.6321 Date: 3/27 0.6338 Date: 3/26 0.6308 Date: 3/25 0.6308 Date: 3/24 0.6304 Date: 3/23 0.6288 Date: 3/22 0.6269 Date: 3/21 0.6277 Date: 3/20 0.6287 Date: 3/19 0.6274 Date: 3/18 0.6274 Date: 3/17 0.6293 Date: 3/16 0.6308 Date: 3/15 0.6322 Date: 3/14 0.6301 Date: 3/13 0.6277 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6279 Date: 3/9 0.6323 Date: 3/8 0.6334 Date: 3/7 0.6329 Date: 3/6 0.6282 Date: 3/5 0.6290 Date: 3/4 0.6290 Date: 3/3 0.6287 Date: 3/2 0.6222 Date: 3/1 0.6239 Date: 2/28 0.6289 Date: 2/27 0.6296 Date: 2/26 0.6279 Date: 2/25 0.6279 Date: 2/24 0.6283 Date: 2/23 0.6274 Date: 2/22 0.6290 Date: 2/21 0.6308 Date: 2/20 0.6344 Date: 2/19 0.6339 Date: 2/18 0.6339 Date: 2/17 0.6364 Date: 2/15 0.6321 Date: 2/14 0.6261 Date: 2/12 0.6257 Date: 2/11 0.6257 Date: 2/10 0.6248 Date: 2/9 0.6247 Date: 2/8 0.6303 Date: 2/7 0.6313 Date: 2/6 0.6353 Date: 2/5 0.6362 Date: 2/4 0.6362 Date: 2/3 0.6377 Date: 2/2 0.6352 Date: 2/1 0.6361 Date: 1/31 0.6348 Date: 1/30 0.6330 Date: 1/29 0.6344 Date: 1/28 0.6344 Date: 1/27 0.6353 Date: 1/26 0.6333 Date: 1/25 0.6299 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1 0.6274 Date: 4/21 0.6283 Date: 4/20 0.6321 Date: 4/19 0.6323 Date: 4/18 0.6315 Date: 4/17 0.6316 Date: 4/16 0.6296 Date: 4/15 0.6296 Date: 4/14 0.6288 Date: 4/13 0.6292 Date: 4/12 0.6322 Date: 4/11 0.6312 Date: 4/10 0.6279 Date: 4/9 0.6272 Date: 4/8 0.6272 Date: 4/7 0.6247 Date: 4/6 0.6260 Date: 4/5 0.6268 Date: 4/4 0.6285 Date: 4/3 0.6301 Date: 4/2 0.6293 Date: 4/1 0.6293 Date: 3/31 0.6295 Date: 3/30 0.6294 Date: 3/29 0.6332 Date: 3/28 0.6321 Date: 3/27 0.6338 Date: 3/26 0.6308 Date: 3/25 0.6308 Date: 3/24 0.6304 Date: 3/23 0.6288 Date: 3/22 0.6269 Date: 3/21 0.6277 Date: 3/20 0.6287 Date: 3/19 0.6274 Date: 3/18 0.6274 Date: 3/17 0.6293 Date: 3/16 0.6308 Date: 3/15 0.6322 Date: 3/14 0.6301 Date: 3/13 0.6277 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6279 Date: 3/9 0.6323 Date: 3/8 0.6334 Date: 3/7 0.6329 Date: 3/6 0.6282 Date: 3/5 0.6290 Date: 3/4 0.6290 Date: 3/3 0.6287 Date: 3/2 0.6222 Date: 3/1 0.6239 Date: 2/28 0.6289 Date: 2/27 0.6296 Date: 2/26 0.6279 Date: 2/25 0.6279 Date: 2/24 0.6283 Date: 2/23 0.6274 Date: 2/22 0.6290 Date: 2/21 0.6308 Date: 2/20 0.6344 Date: 2/19 0.6339 Date: 2/18 0.6339 Date: 2/17 0.6364 Date: 2/15 0.6321 Date: 2/14 0.6261 Date: 2/12 0.6257 Date: 2/11 0.6257 Date: 2/10 0.6248 Date: 2/9 0.6247 Date: 2/8 0.6303 Date: 2/7 0.6313 Date: 2/6 0.6353 Date: 2/5 0.6362 Date: 2/4 0.6362 Date: 2/3 0.6377 Date: 2/2 0.6352 Date: 2/1 0.6361 Date: 1/31 0.6348 Date: 1/30 0.6330 Date: 1/29 0.6344 Date: 1/28 0.6344 Date: 1/27 0.6353 Date: 1/26 0.6333 Date: 1/25 0.6299 Date: 1/24 0.6248 Date: 1/23 0.6243 Date: 1/22 0.6241 Date: 1/21 0.6241 Date: 1/20 0.6261 Date: 1/19 0.6252 Date: 1/18 0.6232 Date: 1/17 0.6241 Date: 1/16 0.6258 Date: 1/15 0.6231 Date: 1/14 0.6231 Date: 1/13 0.6194 Date: 1/12 0.6100 Date: 1/11 0.6131 Date: 1/10 0.6091 Date: 1/9 0.6120 Date: 1/8 0.6142 Date: 1/7 0.6142 Date: 1/6 0.6152 Date: 1/5 0.6158 Date: 1/4 0.6137 Date: 1/3 0.6159 Date: 1/2 0.6126 Date: 1/1

Jan 2018

DateBAM-USDUSD-BAM
01 Jan 2018 1 BAM = 0.6126 USD 1 USD = 1.6323 BAM
02 Jan 2018 1 BAM = 0.6159 USD 1 USD = 1.6236 BAM
03 Jan 2018 1 BAM = 0.6137 USD 1 USD = 1.6295 BAM
04 Jan 2018 1 BAM = 0.6158 USD 1 USD = 1.6238 BAM
05 Jan 2018 1 BAM = 0.6152 USD 1 USD = 1.6254 BAM
06 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
07 Jan 2018 1 BAM = 0.6142 USD 1 USD = 1.6281 BAM
08 Jan 2018 1 BAM = 0.612 USD 1 USD = 1.634 BAM
09 Jan 2018 1 BAM = 0.6091 USD 1 USD = 1.6418 BAM
10 Jan 2018 1 BAM = 0.6131 USD 1 USD = 1.6311 BAM
11 Jan 2018 1 BAM = 0.61 USD 1 USD = 1.6393 BAM
12 Jan 2018 1 BAM = 0.6194 USD 1 USD = 1.6145 BAM
13 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
14 Jan 2018 1 BAM = 0.6231 USD 1 USD = 1.605 BAM
15 Jan 2018 1 BAM = 0.6258 USD 1 USD = 1.5979 BAM
16 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6022 BAM
17 Jan 2018 1 BAM = 0.6232 USD 1 USD = 1.6045 BAM
18 Jan 2018 1 BAM = 0.6252 USD 1 USD = 1.5995 BAM
19 Jan 2018 1 BAM = 0.6261 USD 1 USD = 1.5973 BAM
20 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
21 Jan 2018 1 BAM = 0.6241 USD 1 USD = 1.6023 BAM
22 Jan 2018 1 BAM = 0.6243 USD 1 USD = 1.6019 BAM
23 Jan 2018 1 BAM = 0.6248 USD 1 USD = 1.6006 BAM
24 Jan 2018 1 BAM = 0.6299 USD 1 USD = 1.5876 BAM
25 Jan 2018 1 BAM = 0.6333 USD 1 USD = 1.5791 BAM
26 Jan 2018 1 BAM = 0.6353 USD 1 USD = 1.5741 BAM
27 Jan 2018 1 BAM = 0.6344 USD 1 USD = 1.5762 BAM
28 Jan 2018 1 BAM = 0.6344 USD 1 USD = 1.5762 BAM
29 Jan 2018 1 BAM = 0.633 USD 1 USD = 1.5799 BAM
30 Jan 2018 1 BAM = 0.6348 USD 1 USD = 1.5752 BAM
31 Jan 2018 1 BAM = 0.6361 USD 1 USD = 1.5722 BAM

Feb 2018

DateBAM-USDUSD-BAM
01 Feb 2018 1 BAM = 0.6352 USD 1 USD = 1.5742 BAM
02 Feb 2018 1 BAM = 0.6377 USD 1 USD = 1.5681 BAM
03 Feb 2018 1 BAM = 0.6362 USD 1 USD = 1.5718 BAM
04 Feb 2018 1 BAM = 0.6362 USD 1 USD = 1.5718 BAM
05 Feb 2018 1 BAM = 0.6353 USD 1 USD = 1.574 BAM
06 Feb 2018 1 BAM = 0.6313 USD 1 USD = 1.584 BAM
07 Feb 2018 1 BAM = 0.6303 USD 1 USD = 1.5865 BAM
08 Feb 2018 1 BAM = 0.6247 USD 1 USD = 1.6007 BAM
09 Feb 2018 1 BAM = 0.6248 USD 1 USD = 1.6004 BAM
10 Feb 2018 1 BAM = 0.6257 USD 1 USD = 1.5982 BAM
11 Feb 2018 1 BAM = 0.6257 USD 1 USD = 1.5982 BAM
12 Feb 2018 1 BAM = 0.6261 USD 1 USD = 1.5971 BAM
14 Feb 2018 1 BAM = 0.6321 USD 1 USD = 1.5821 BAM
15 Feb 2018 1 BAM = 0.6364 USD 1 USD = 1.5713 BAM
17 Feb 2018 1 BAM = 0.6339 USD 1 USD = 1.5776 BAM
18 Feb 2018 1 BAM = 0.6339 USD 1 USD = 1.5776 BAM
19 Feb 2018 1 BAM = 0.6344 USD 1 USD = 1.5764 BAM
20 Feb 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
21 Feb 2018 1 BAM = 0.629 USD 1 USD = 1.5899 BAM
22 Feb 2018 1 BAM = 0.6274 USD 1 USD = 1.594 BAM
23 Feb 2018 1 BAM = 0.6283 USD 1 USD = 1.5915 BAM
24 Feb 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
25 Feb 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
26 Feb 2018 1 BAM = 0.6296 USD 1 USD = 1.5884 BAM
27 Feb 2018 1 BAM = 0.6289 USD 1 USD = 1.59 BAM
28 Feb 2018 1 BAM = 0.6239 USD 1 USD = 1.6029 BAM

Mar 2018

DateBAM-USDUSD-BAM
01 Mar 2018 1 BAM = 0.6222 USD 1 USD = 1.6073 BAM
02 Mar 2018 1 BAM = 0.6287 USD 1 USD = 1.5906 BAM
03 Mar 2018 1 BAM = 0.629 USD 1 USD = 1.5897 BAM
04 Mar 2018 1 BAM = 0.629 USD 1 USD = 1.5897 BAM
05 Mar 2018 1 BAM = 0.6282 USD 1 USD = 1.5919 BAM
06 Mar 2018 1 BAM = 0.6329 USD 1 USD = 1.5801 BAM
07 Mar 2018 1 BAM = 0.6334 USD 1 USD = 1.5788 BAM
08 Mar 2018 1 BAM = 0.6323 USD 1 USD = 1.5815 BAM
09 Mar 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
10 Mar 2018 1 BAM = 0.6284 USD 1 USD = 1.5913 BAM
11 Mar 2018 1 BAM = 0.6284 USD 1 USD = 1.5913 BAM
12 Mar 2018 1 BAM = 0.6277 USD 1 USD = 1.593 BAM
13 Mar 2018 1 BAM = 0.6301 USD 1 USD = 1.587 BAM
14 Mar 2018 1 BAM = 0.6322 USD 1 USD = 1.5818 BAM
15 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5852 BAM
16 Mar 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM
17 Mar 2018 1 BAM = 0.6274 USD 1 USD = 1.5939 BAM
18 Mar 2018 1 BAM = 0.6274 USD 1 USD = 1.5939 BAM
19 Mar 2018 1 BAM = 0.6287 USD 1 USD = 1.5906 BAM
20 Mar 2018 1 BAM = 0.6277 USD 1 USD = 1.5932 BAM
21 Mar 2018 1 BAM = 0.6269 USD 1 USD = 1.5951 BAM
22 Mar 2018 1 BAM = 0.6288 USD 1 USD = 1.5904 BAM
23 Mar 2018 1 BAM = 0.6304 USD 1 USD = 1.5863 BAM
24 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
25 Mar 2018 1 BAM = 0.6308 USD 1 USD = 1.5854 BAM
26 Mar 2018 1 BAM = 0.6338 USD 1 USD = 1.5779 BAM
27 Mar 2018 1 BAM = 0.6321 USD 1 USD = 1.582 BAM
28 Mar 2018 1 BAM = 0.6332 USD 1 USD = 1.5792 BAM
29 Mar 2018 1 BAM = 0.6294 USD 1 USD = 1.5889 BAM
30 Mar 2018 1 BAM = 0.6295 USD 1 USD = 1.5886 BAM
31 Mar 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM

Apr 2018

DateBAM-USDUSD-BAM
01 Apr 2018 1 BAM = 0.6293 USD 1 USD = 1.5891 BAM
02 Apr 2018 1 BAM = 0.6301 USD 1 USD = 1.5871 BAM
03 Apr 2018 1 BAM = 0.6285 USD 1 USD = 1.5912 BAM
04 Apr 2018 1 BAM = 0.6268 USD 1 USD = 1.5954 BAM
05 Apr 2018 1 BAM = 0.626 USD 1 USD = 1.5974 BAM
06 Apr 2018 1 BAM = 0.6247 USD 1 USD = 1.6008 BAM
07 Apr 2018 1 BAM = 0.6272 USD 1 USD = 1.5944 BAM
08 Apr 2018 1 BAM = 0.6272 USD 1 USD = 1.5944 BAM
09 Apr 2018 1 BAM = 0.6279 USD 1 USD = 1.5926 BAM
10 Apr 2018 1 BAM = 0.6312 USD 1 USD = 1.5844 BAM
11 Apr 2018 1 BAM = 0.6322 USD 1 USD = 1.5817 BAM
12 Apr 2018 1 BAM = 0.6292 USD 1 USD = 1.5894 BAM
13 Apr 2018 1 BAM = 0.6288 USD 1 USD = 1.5904 BAM
14 Apr 2018 1 BAM = 0.6296 USD 1 USD = 1.5883 BAM
15 Apr 2018 1 BAM = 0.6296 USD 1 USD = 1.5883 BAM
16 Apr 2018 1 BAM = 0.6316 USD 1 USD = 1.5833 BAM
17 Apr 2018 1 BAM = 0.6315 USD 1 USD = 1.5836 BAM
18 Apr 2018 1 BAM = 0.6323 USD 1 USD = 1.5816 BAM
19 Apr 2018 1 BAM = 0.6321 USD 1 USD = 1.582 BAM
20 Apr 2018 1 BAM = 0.6283 USD 1 USD = 1.5915 BAM
21 Apr 2018 1 BAM = 0.6274 USD 1 USD = 1.5938 BAM

BAM-USD and USD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United States of America, rates that are listed as references.