currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-USD and USD-BAM exchange rates - 2019

BAM-USD and USD-BAM exchange rates - 2019

BAM-USD and USD-BAM exchange rates

Check below the exchange rates for BAM-USD and USD-BAM for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BAM = 0.5781 USD
1 USD = 1.7297 BAM
1Y 2Y 3Y
BAM to USDUSD to BAM
0.5693 Date: 5/23 0.5711 Date: 5/22 0.5699 Date: 5/21 0.5704 Date: 5/20 0.5710 Date: 5/19 0.5710 Date: 5/18 0.5710 Date: 5/17 0.5730 Date: 5/16 0.5724 Date: 5/15 0.5743 Date: 5/14 0.5744 Date: 5/13 0.5744 Date: 5/12 0.5744 Date: 5/11 0.5744 Date: 5/10 0.5721 Date: 5/9 0.5728 Date: 5/8 0.5726 Date: 5/7 0.5726 Date: 5/6 0.5703 Date: 5/5 0.5703 Date: 5/4 0.5703 Date: 5/3 0.5730 Date: 5/2 0.5735 Date: 5/1 0.5732 Date: 4/30 0.5703 Date: 4/29 0.5708 Date: 4/28 0.5693 Date: 4/27 0.5693 Date: 4/26 0.5690 Date: 4/25 0.5731 Date: 4/24 0.5752 Date: 4/23 0.5749 Date: 4/22 0.5744 Date: 4/21 0.5744 Date: 4/20 0.5744 Date: 4/19 0.5753 Date: 4/18 0.5782 Date: 4/17 0.5777 Date: 4/16 0.5783 Date: 4/15 0.5788 Date: 4/14 0.5787 Date: 4/13 0.5787 Date: 4/12 0.5766 Date: 4/11 0.5765 Date: 4/10 0.5767 Date: 4/9 0.5749 Date: 4/8 0.5742 Date: 4/7 0.5742 Date: 4/6 0.5741 Date: 4/5 0.5741 Date: 4/4 0.5748 Date: 4/3 0.5726 Date: 4/2 0.5742 Date: 4/1 0.5742 Date: 3/31 0.5742 Date: 3/30 0.5743 Date: 3/29 0.5751 Date: 3/28 0.5761 Date: 3/27 0.5787 Date: 3/26 0.5773 Date: 3/25 0.5788 Date: 3/24 0.5777 Date: 3/23 0.5812 Date: 3/22 0.5845 Date: 3/21 0.5802 Date: 3/20 0.5797 Date: 3/19 0.5808 Date: 3/18 0.5787 Date: 3/17 0.5787 Date: 3/16 0.5782 Date: 3/15 0.5792 Date: 3/14 0.5772 Date: 3/13 0.5754 Date: 3/12 0.5740 Date: 3/11 0.5735 Date: 3/10 0.5735 Date: 3/9 0.5722 Date: 3/8 0.5785 Date: 3/7 0.5778 Date: 3/6 0.5792 Date: 3/5 0.5813 Date: 3/4 0.5821 Date: 3/3 0.5821 Date: 3/2 0.5814 Date: 3/1 0.5816 Date: 2/28 0.5824 Date: 2/27 0.5809 Date: 2/26 0.5802 Date: 2/25 0.5799 Date: 2/24 0.5797 Date: 2/23 0.5797 Date: 2/22 0.5800 Date: 2/21 0.5803 Date: 2/20 0.5781 Date: 2/19 0.5779 Date: 2/18 0.5765 Date: 2/17 0.5765 Date: 2/16 0.5774 Date: 2/15 0.5759 Date: 2/14 0.5792 Date: 2/13 0.5765 Date: 2/12 0.5784 Date: 2/11 0.5796 Date: 2/10 0.5796 Date: 2/9 0.5798 Date: 2/8 0.5811 Date: 2/7 0.5832 Date: 2/6 0.5847 Date: 2/5 0.5857 Date: 2/4 0.5863 Date: 2/3 0.5863 Date: 2/2 0.5853 Date: 2/1 0.5874 Date: 1/31 0.5847 Date: 1/30 0.5843 Date: 1/29 0.5835 Date: 1/28 0.5829 Date: 1/27 0.5829 Date: 1/26 0.5800 Date: 1/25 0.5822 Date: 1/24 0.5810 Date: 1/23 0.5813 Date: 1/22 0.5815 Date: 1/21 0.5830 Date: 1/20 0.5830 Date: 1/19 0.5826 Date: 1/18 0.5828 Date: 1/17 0.5819 Date: 1/16 0.5868 Date: 1/15 0.5868 Date: 1/14 0.5897 Date: 1/13 0.5897 Date: 1/12 0.5886 Date: 1/11 0.5909 Date: 1/10 0.5857 Date: 1/9 0.5864 Date: 1/8 0.5839 Date: 1/7 0.5834 Date: 1/6 0.5834 Date: 1/5 0.5831 Date: 1/4 0.5798 Date: 1/3 0.5858 Date: 1/2 0.5870 Date: 1/1 0.5693 Date: 5/23 0.5711 Date: 5/22 0.5699 Date: 5/21 0.5704 Date: 5/20 0.5710 Date: 5/19 0.5710 Date: 5/18 0.5710 Date: 5/17 0.5730 Date: 5/16 0.5724 Date: 5/15 0.5743 Date: 5/14 0.5744 Date: 5/13 0.5744 Date: 5/12 0.5744 Date: 5/11 0.5744 Date: 5/10 0.5721 Date: 5/9 0.5728 Date: 5/8 0.5726 Date: 5/7 0.5726 Date: 5/6 0.5703 Date: 5/5 0.5703 Date: 5/4 0.5703 Date: 5/3 0.5730 Date: 5/2 0.5735 Date: 5/1 0.5732 Date: 4/30 0.5703 Date: 4/29 0.5708 Date: 4/28 0.5693 Date: 4/27 0.5693 Date: 4/26 0.5690 Date: 4/25 0.5731 Date: 4/24 0.5752 Date: 4/23 0.5749 Date: 4/22 0.5744 Date: 4/21 0.5744 Date: 4/20 0.5744 Date: 4/19 0.5753 Date: 4/18 0.5782 Date: 4/17 0.5777 Date: 4/16 0.5783 Date: 4/15 0.5788 Date: 4/14 0.5787 Date: 4/13 0.5787 Date: 4/12 0.5766 Date: 4/11 0.5765 Date: 4/10 0.5767 Date: 4/9 0.5749 Date: 4/8 0.5742 Date: 4/7 0.5742 Date: 4/6 0.5741 Date: 4/5 0.5741 Date: 4/4 0.5748 Date: 4/3 0.5726 Date: 4/2 0.5742 Date: 4/1 0.5742 Date: 3/31 0.5742 Date: 3/30 0.5743 Date: 3/29 0.5751 Date: 3/28 0.5761 Date: 3/27 0.5787 Date: 3/26 0.5773 Date: 3/25 0.5788 Date: 3/24 0.5777 Date: 3/23 0.5812 Date: 3/22 0.5845 Date: 3/21 0.5802 Date: 3/20 0.5797 Date: 3/19 0.5808 Date: 3/18 0.5787 Date: 3/17 0.5787 Date: 3/16 0.5782 Date: 3/15 0.5792 Date: 3/14 0.5772 Date: 3/13 0.5754 Date: 3/12 0.5740 Date: 3/11 0.5735 Date: 3/10 0.5735 Date: 3/9 0.5722 Date: 3/8 0.5785 Date: 3/7 0.5778 Date: 3/6 0.5792 Date: 3/5 0.5813 Date: 3/4 0.5821 Date: 3/3 0.5821 Date: 3/2 0.5814 Date: 3/1 0.5816 Date: 2/28 0.5824 Date: 2/27 0.5809 Date: 2/26 0.5802 Date: 2/25 0.5799 Date: 2/24 0.5797 Date: 2/23 0.5797 Date: 2/22 0.5800 Date: 2/21 0.5803 Date: 2/20 0.5781 Date: 2/19 0.5779 Date: 2/18 0.5765 Date: 2/17 0.5765 Date: 2/16 0.5774 Date: 2/15 0.5759 Date: 2/14 0.5792 Date: 2/13 0.5765 Date: 2/12 0.5784 Date: 2/11 0.5796 Date: 2/10 0.5796 Date: 2/9 0.5798 Date: 2/8 0.5811 Date: 2/7 0.5832 Date: 2/6 0.5847 Date: 2/5 0.5857 Date: 2/4 0.5863 Date: 2/3 0.5863 Date: 2/2 0.5853 Date: 2/1 0.5874 Date: 1/31 0.5847 Date: 1/30 0.5843 Date: 1/29 0.5835 Date: 1/28 0.5829 Date: 1/27 0.5829 Date: 1/26 0.5800 Date: 1/25 0.5822 Date: 1/24 0.5810 Date: 1/23 0.5813 Date: 1/22 0.5815 Date: 1/21 0.5830 Date: 1/20 0.5830 Date: 1/19 0.5826 Date: 1/18 0.5828 Date: 1/17 0.5819 Date: 1/16 0.5868 Date: 1/15 0.5868 Date: 1/14 0.5897 Date: 1/13 0.5897 Date: 1/12 0.5886 Date: 1/11 0.5909 Date: 1/10 0.5857 Date: 1/9 0.5864 Date: 1/8 0.5839 Date: 1/7 0.5834 Date: 1/6 0.5834 Date: 1/5 0.5831 Date: 1/4 0.5798 Date: 1/3 0.5858 Date: 1/2 0.5870 Date: 1/1

Jan 2019

DateBAM-USDUSD-BAM
01 Jan 2019 1 BAM = 0.587 USD 1 USD = 1.7036 BAM
02 Jan 2019 1 BAM = 0.5858 USD 1 USD = 1.7072 BAM
03 Jan 2019 1 BAM = 0.5798 USD 1 USD = 1.7247 BAM
04 Jan 2019 1 BAM = 0.5831 USD 1 USD = 1.7148 BAM
05 Jan 2019 1 BAM = 0.5834 USD 1 USD = 1.7142 BAM
06 Jan 2019 1 BAM = 0.5834 USD 1 USD = 1.7142 BAM
07 Jan 2019 1 BAM = 0.5839 USD 1 USD = 1.7126 BAM
08 Jan 2019 1 BAM = 0.5864 USD 1 USD = 1.7054 BAM
09 Jan 2019 1 BAM = 0.5857 USD 1 USD = 1.7072 BAM
10 Jan 2019 1 BAM = 0.5909 USD 1 USD = 1.6924 BAM
11 Jan 2019 1 BAM = 0.5886 USD 1 USD = 1.699 BAM
12 Jan 2019 1 BAM = 0.5897 USD 1 USD = 1.6959 BAM
13 Jan 2019 1 BAM = 0.5897 USD 1 USD = 1.6959 BAM
14 Jan 2019 1 BAM = 0.5868 USD 1 USD = 1.7041 BAM
15 Jan 2019 1 BAM = 0.5868 USD 1 USD = 1.7041 BAM
16 Jan 2019 1 BAM = 0.5819 USD 1 USD = 1.7185 BAM
17 Jan 2019 1 BAM = 0.5828 USD 1 USD = 1.7159 BAM
18 Jan 2019 1 BAM = 0.5826 USD 1 USD = 1.7165 BAM
19 Jan 2019 1 BAM = 0.583 USD 1 USD = 1.7154 BAM
20 Jan 2019 1 BAM = 0.583 USD 1 USD = 1.7154 BAM
21 Jan 2019 1 BAM = 0.5815 USD 1 USD = 1.7196 BAM
22 Jan 2019 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
23 Jan 2019 1 BAM = 0.581 USD 1 USD = 1.7211 BAM
24 Jan 2019 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 Jan 2019 1 BAM = 0.58 USD 1 USD = 1.724 BAM
26 Jan 2019 1 BAM = 0.5829 USD 1 USD = 1.7156 BAM
27 Jan 2019 1 BAM = 0.5829 USD 1 USD = 1.7156 BAM
28 Jan 2019 1 BAM = 0.5835 USD 1 USD = 1.7138 BAM
29 Jan 2019 1 BAM = 0.5843 USD 1 USD = 1.7116 BAM
30 Jan 2019 1 BAM = 0.5847 USD 1 USD = 1.7104 BAM
31 Jan 2019 1 BAM = 0.5874 USD 1 USD = 1.7026 BAM

Feb 2019

DateBAM-USDUSD-BAM
01 Feb 2019 1 BAM = 0.5853 USD 1 USD = 1.7084 BAM
02 Feb 2019 1 BAM = 0.5863 USD 1 USD = 1.7057 BAM
03 Feb 2019 1 BAM = 0.5863 USD 1 USD = 1.7057 BAM
04 Feb 2019 1 BAM = 0.5857 USD 1 USD = 1.7074 BAM
05 Feb 2019 1 BAM = 0.5847 USD 1 USD = 1.7102 BAM
06 Feb 2019 1 BAM = 0.5832 USD 1 USD = 1.7146 BAM
07 Feb 2019 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
08 Feb 2019 1 BAM = 0.5798 USD 1 USD = 1.7247 BAM
09 Feb 2019 1 BAM = 0.5796 USD 1 USD = 1.7254 BAM
10 Feb 2019 1 BAM = 0.5796 USD 1 USD = 1.7254 BAM
11 Feb 2019 1 BAM = 0.5784 USD 1 USD = 1.7288 BAM
12 Feb 2019 1 BAM = 0.5765 USD 1 USD = 1.7345 BAM
13 Feb 2019 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
14 Feb 2019 1 BAM = 0.5759 USD 1 USD = 1.7364 BAM
15 Feb 2019 1 BAM = 0.5774 USD 1 USD = 1.7319 BAM
16 Feb 2019 1 BAM = 0.5765 USD 1 USD = 1.7345 BAM
17 Feb 2019 1 BAM = 0.5765 USD 1 USD = 1.7345 BAM
18 Feb 2019 1 BAM = 0.5779 USD 1 USD = 1.7303 BAM
19 Feb 2019 1 BAM = 0.5781 USD 1 USD = 1.7299 BAM
20 Feb 2019 1 BAM = 0.5803 USD 1 USD = 1.7231 BAM
21 Feb 2019 1 BAM = 0.58 USD 1 USD = 1.7242 BAM
22 Feb 2019 1 BAM = 0.5797 USD 1 USD = 1.7249 BAM
23 Feb 2019 1 BAM = 0.5797 USD 1 USD = 1.7251 BAM
24 Feb 2019 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
25 Feb 2019 1 BAM = 0.5802 USD 1 USD = 1.7236 BAM
26 Feb 2019 1 BAM = 0.5809 USD 1 USD = 1.7214 BAM
27 Feb 2019 1 BAM = 0.5824 USD 1 USD = 1.717 BAM
28 Feb 2019 1 BAM = 0.5816 USD 1 USD = 1.7193 BAM

Mar 2019

DateBAM-USDUSD-BAM
01 Mar 2019 1 BAM = 0.5814 USD 1 USD = 1.7201 BAM
02 Mar 2019 1 BAM = 0.5821 USD 1 USD = 1.7178 BAM
03 Mar 2019 1 BAM = 0.5821 USD 1 USD = 1.7178 BAM
04 Mar 2019 1 BAM = 0.5813 USD 1 USD = 1.7203 BAM
05 Mar 2019 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
06 Mar 2019 1 BAM = 0.5778 USD 1 USD = 1.7307 BAM
07 Mar 2019 1 BAM = 0.5785 USD 1 USD = 1.7287 BAM
08 Mar 2019 1 BAM = 0.5722 USD 1 USD = 1.7476 BAM
09 Mar 2019 1 BAM = 0.5735 USD 1 USD = 1.7438 BAM
10 Mar 2019 1 BAM = 0.5735 USD 1 USD = 1.7438 BAM
11 Mar 2019 1 BAM = 0.574 USD 1 USD = 1.742 BAM
12 Mar 2019 1 BAM = 0.5754 USD 1 USD = 1.7378 BAM
13 Mar 2019 1 BAM = 0.5772 USD 1 USD = 1.7327 BAM
14 Mar 2019 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
15 Mar 2019 1 BAM = 0.5782 USD 1 USD = 1.7296 BAM
16 Mar 2019 1 BAM = 0.5787 USD 1 USD = 1.7282 BAM
17 Mar 2019 1 BAM = 0.5787 USD 1 USD = 1.7282 BAM
18 Mar 2019 1 BAM = 0.5808 USD 1 USD = 1.7219 BAM
19 Mar 2019 1 BAM = 0.5797 USD 1 USD = 1.7251 BAM
20 Mar 2019 1 BAM = 0.5802 USD 1 USD = 1.7236 BAM
21 Mar 2019 1 BAM = 0.5845 USD 1 USD = 1.7109 BAM
22 Mar 2019 1 BAM = 0.5812 USD 1 USD = 1.7205 BAM
23 Mar 2019 1 BAM = 0.5777 USD 1 USD = 1.7311 BAM
24 Mar 2019 1 BAM = 0.5788 USD 1 USD = 1.7277 BAM
25 Mar 2019 1 BAM = 0.5773 USD 1 USD = 1.7321 BAM
26 Mar 2019 1 BAM = 0.5787 USD 1 USD = 1.728 BAM
27 Mar 2019 1 BAM = 0.5761 USD 1 USD = 1.7358 BAM
28 Mar 2019 1 BAM = 0.5751 USD 1 USD = 1.7387 BAM
29 Mar 2019 1 BAM = 0.5743 USD 1 USD = 1.7413 BAM
30 Mar 2019 1 BAM = 0.5742 USD 1 USD = 1.7415 BAM
31 Mar 2019 1 BAM = 0.5742 USD 1 USD = 1.7415 BAM

Apr 2019

DateBAM-USDUSD-BAM
01 Apr 2019 1 BAM = 0.5742 USD 1 USD = 1.7414 BAM
02 Apr 2019 1 BAM = 0.5726 USD 1 USD = 1.7463 BAM
03 Apr 2019 1 BAM = 0.5748 USD 1 USD = 1.7396 BAM
04 Apr 2019 1 BAM = 0.5741 USD 1 USD = 1.742 BAM
05 Apr 2019 1 BAM = 0.5741 USD 1 USD = 1.7417 BAM
06 Apr 2019 1 BAM = 0.5742 USD 1 USD = 1.7417 BAM
07 Apr 2019 1 BAM = 0.5742 USD 1 USD = 1.7417 BAM
08 Apr 2019 1 BAM = 0.5749 USD 1 USD = 1.7395 BAM
09 Apr 2019 1 BAM = 0.5767 USD 1 USD = 1.7342 BAM
10 Apr 2019 1 BAM = 0.5765 USD 1 USD = 1.7346 BAM
11 Apr 2019 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
12 Apr 2019 1 BAM = 0.5787 USD 1 USD = 1.7281 BAM
13 Apr 2019 1 BAM = 0.5787 USD 1 USD = 1.7281 BAM
14 Apr 2019 1 BAM = 0.5788 USD 1 USD = 1.7278 BAM
15 Apr 2019 1 BAM = 0.5783 USD 1 USD = 1.7292 BAM
16 Apr 2019 1 BAM = 0.5777 USD 1 USD = 1.731 BAM
17 Apr 2019 1 BAM = 0.5782 USD 1 USD = 1.7296 BAM
18 Apr 2019 1 BAM = 0.5753 USD 1 USD = 1.7381 BAM
19 Apr 2019 1 BAM = 0.5744 USD 1 USD = 1.7408 BAM
20 Apr 2019 1 BAM = 0.5744 USD 1 USD = 1.7408 BAM
21 Apr 2019 1 BAM = 0.5744 USD 1 USD = 1.7408 BAM
22 Apr 2019 1 BAM = 0.5749 USD 1 USD = 1.7394 BAM
23 Apr 2019 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
24 Apr 2019 1 BAM = 0.5731 USD 1 USD = 1.7449 BAM
25 Apr 2019 1 BAM = 0.569 USD 1 USD = 1.7574 BAM
26 Apr 2019 1 BAM = 0.5693 USD 1 USD = 1.7565 BAM
27 Apr 2019 1 BAM = 0.5693 USD 1 USD = 1.7565 BAM
28 Apr 2019 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
29 Apr 2019 1 BAM = 0.5703 USD 1 USD = 1.7534 BAM
30 Apr 2019 1 BAM = 0.5732 USD 1 USD = 1.7445 BAM

May 2019

DateBAM-USDUSD-BAM
01 May 2019 1 BAM = 0.5735 USD 1 USD = 1.7438 BAM
02 May 2019 1 BAM = 0.573 USD 1 USD = 1.7453 BAM
03 May 2019 1 BAM = 0.5703 USD 1 USD = 1.7536 BAM
04 May 2019 1 BAM = 0.5703 USD 1 USD = 1.7536 BAM
05 May 2019 1 BAM = 0.5703 USD 1 USD = 1.7536 BAM
06 May 2019 1 BAM = 0.5726 USD 1 USD = 1.7465 BAM
07 May 2019 1 BAM = 0.5726 USD 1 USD = 1.7465 BAM
08 May 2019 1 BAM = 0.5728 USD 1 USD = 1.7458 BAM
09 May 2019 1 BAM = 0.5721 USD 1 USD = 1.748 BAM
10 May 2019 1 BAM = 0.5744 USD 1 USD = 1.7409 BAM
11 May 2019 1 BAM = 0.5744 USD 1 USD = 1.7409 BAM
12 May 2019 1 BAM = 0.5744 USD 1 USD = 1.7409 BAM
13 May 2019 1 BAM = 0.5744 USD 1 USD = 1.7409 BAM
14 May 2019 1 BAM = 0.5743 USD 1 USD = 1.7413 BAM
15 May 2019 1 BAM = 0.5724 USD 1 USD = 1.7471 BAM
16 May 2019 1 BAM = 0.573 USD 1 USD = 1.745 BAM
17 May 2019 1 BAM = 0.571 USD 1 USD = 1.7513 BAM
18 May 2019 1 BAM = 0.571 USD 1 USD = 1.7513 BAM
19 May 2019 1 BAM = 0.571 USD 1 USD = 1.7513 BAM
20 May 2019 1 BAM = 0.5704 USD 1 USD = 1.7532 BAM
21 May 2019 1 BAM = 0.5699 USD 1 USD = 1.7548 BAM
22 May 2019 1 BAM = 0.5711 USD 1 USD = 1.751 BAM
23 May 2019 1 BAM = 0.5693 USD 1 USD = 1.7564 BAM

BAM-USD and USD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and United States of America, rates that are listed as references.