currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-USD and USD-BBD exchange rates - 2018

BBD-USD and USD-BBD exchange rates - 2018

BBD-USD and USD-BBD exchange rates

Check below the exchange rates for BBD-USD and USD-BBD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BBD = 0.5 USD
1 USD = 2 BBD
1Y 2Y 3Y
BBD to USDUSD to BBD
0.5000 Date: 4/21 0.5000 Date: 4/20 0.5000 Date: 4/19 0.5000 Date: 4/18 0.5000 Date: 4/17 0.5000 Date: 4/16 0.5000 Date: 4/15 0.5000 Date: 4/14 0.5000 Date: 4/13 0.5000 Date: 4/12 0.5000 Date: 4/11 0.5000 Date: 4/10 0.5000 Date: 4/9 0.5000 Date: 4/8 0.5000 Date: 4/7 0.5000 Date: 4/6 0.5000 Date: 4/5 0.5000 Date: 4/4 0.5000 Date: 4/3 0.5000 Date: 4/2 0.5000 Date: 4/1 0.5000 Date: 3/31 0.5000 Date: 3/30 0.5000 Date: 3/29 0.5000 Date: 3/28 0.5000 Date: 3/27 0.5000 Date: 3/26 0.5000 Date: 3/25 0.5000 Date: 3/24 0.5000 Date: 3/23 0.5000 Date: 3/22 0.5000 Date: 3/21 0.5000 Date: 3/20 0.5000 Date: 3/19 0.5000 Date: 3/18 0.5000 Date: 3/17 0.5000 Date: 3/16 0.5000 Date: 3/15 0.5000 Date: 3/14 0.5000 Date: 3/13 0.5000 Date: 3/12 0.5000 Date: 3/11 0.5000 Date: 3/10 0.5000 Date: 3/9 0.5000 Date: 3/8 0.5000 Date: 3/7 0.5000 Date: 3/6 0.5000 Date: 3/5 0.5000 Date: 3/4 0.5000 Date: 3/3 0.5000 Date: 3/2 0.5000 Date: 3/1 0.5000 Date: 2/28 0.5000 Date: 2/27 0.5000 Date: 2/26 0.5000 Date: 2/25 0.5000 Date: 2/24 0.5000 Date: 2/23 0.5000 Date: 2/22 0.5000 Date: 2/21 0.5000 Date: 2/20 0.5000 Date: 2/19 0.5000 Date: 2/18 0.5000 Date: 2/17 0.5000 Date: 2/15 0.5000 Date: 2/14 0.5000 Date: 2/12 0.5000 Date: 2/11 0.5000 Date: 2/10 0.5000 Date: 2/9 0.5000 Date: 2/8 0.5000 Date: 2/7 0.5000 Date: 2/6 0.5000 Date: 2/5 0.5000 Date: 2/4 0.5000 Date: 2/3 0.5000 Date: 2/2 0.5000 Date: 2/1 0.5000 Date: 1/31 0.5000 Date: 1/30 0.5000 Date: 1/29 0.5000 Date: 1/28 0.5000 Date: 1/27 0.5000 Date: 1/26 0.5000 Date: 1/25 0.5000 Date: 1/24 0.5000 Date: 1/23 0.5000 Date: 1/22 0.5000 Date: 1/21 0.5000 Date: 1/20 0.5000 Date: 1/19 0.5000 Date: 1/18 0.5000 Date: 1/17 0.5000 Date: 1/16 0.5000 Date: 1/15 0.5000 Date: 1/14 0.5000 Date: 1/13 0.5000 Date: 1/12 0.5000 Date: 1/11 0.5000 Date: 1/10 0.5000 Date: 1/9 0.5000 Date: 1/8 0.5000 Date: 1/7 0.5000 Date: 1/6 0.5000 Date: 1/5 0.5000 Date: 1/4 0.5000 Date: 1/3 0.5000 Date: 1/2 0.5000 Date: 1/1 0.5000 Date: 4/21 0.5000 Date: 4/20 0.5000 Date: 4/19 0.5000 Date: 4/18 0.5000 Date: 4/17 0.5000 Date: 4/16 0.5000 Date: 4/15 0.5000 Date: 4/14 0.5000 Date: 4/13 0.5000 Date: 4/12 0.5000 Date: 4/11 0.5000 Date: 4/10 0.5000 Date: 4/9 0.5000 Date: 4/8 0.5000 Date: 4/7 0.5000 Date: 4/6 0.5000 Date: 4/5 0.5000 Date: 4/4 0.5000 Date: 4/3 0.5000 Date: 4/2 0.5000 Date: 4/1 0.5000 Date: 3/31 0.5000 Date: 3/30 0.5000 Date: 3/29 0.5000 Date: 3/28 0.5000 Date: 3/27 0.5000 Date: 3/26 0.5000 Date: 3/25 0.5000 Date: 3/24 0.5000 Date: 3/23 0.5000 Date: 3/22 0.5000 Date: 3/21 0.5000 Date: 3/20 0.5000 Date: 3/19 0.5000 Date: 3/18 0.5000 Date: 3/17 0.5000 Date: 3/16 0.5000 Date: 3/15 0.5000 Date: 3/14 0.5000 Date: 3/13 0.5000 Date: 3/12 0.5000 Date: 3/11 0.5000 Date: 3/10 0.5000 Date: 3/9 0.5000 Date: 3/8 0.5000 Date: 3/7 0.5000 Date: 3/6 0.5000 Date: 3/5 0.5000 Date: 3/4 0.5000 Date: 3/3 0.5000 Date: 3/2 0.5000 Date: 3/1 0.5000 Date: 2/28 0.5000 Date: 2/27 0.5000 Date: 2/26 0.5000 Date: 2/25 0.5000 Date: 2/24 0.5000 Date: 2/23 0.5000 Date: 2/22 0.5000 Date: 2/21 0.5000 Date: 2/20 0.5000 Date: 2/19 0.5000 Date: 2/18 0.5000 Date: 2/17 0.5000 Date: 2/15 0.5000 Date: 2/14 0.5000 Date: 2/12 0.5000 Date: 2/11 0.5000 Date: 2/10 0.5000 Date: 2/9 0.5000 Date: 2/8 0.5000 Date: 2/7 0.5000 Date: 2/6 0.5000 Date: 2/5 0.5000 Date: 2/4 0.5000 Date: 2/3 0.5000 Date: 2/2 0.5000 Date: 2/1 0.5000 Date: 1/31 0.5000 Date: 1/30 0.5000 Date: 1/29 0.5000 Date: 1/28 0.5000 Date: 1/27 0.5000 Date: 1/26 0.5000 Date: 1/25 0.5000 Date: 1/24 0.5000 Date: 1/23 0.5000 Date: 1/22 0.5000 Date: 1/21 0.5000 Date: 1/20 0.5000 Date: 1/19 0.5000 Date: 1/18 0.5000 Date: 1/17 0.5000 Date: 1/16 0.5000 Date: 1/15 0.5000 Date: 1/14 0.5000 Date: 1/13 0.5000 Date: 1/12 0.5000 Date: 1/11 0.5000 Date: 1/10 0.5000 Date: 1/9 0.5000 Date: 1/8 0.5000 Date: 1/7 0.5000 Date: 1/6 0.5000 Date: 1/5 0.5000 Date: 1/4 0.5000 Date: 1/3 0.5000 Date: 1/2 0.5000 Date: 1/1

Jan 2018

DateBBD-USDUSD-BBD
01 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Feb 2018

DateBBD-USDUSD-BBD
01 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Mar 2018

DateBBD-USDUSD-BBD
01 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Apr 2018

DateBBD-USDUSD-BBD
01 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

BBD-USD and USD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and United States of America, rates that are listed as references.