currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-USD and USD-BBD exchange rates - 2018

BBD-USD and USD-BBD exchange rates - 2018

BBD-USD and USD-BBD exchange rates

Check below the exchange rates for BBD-USD and USD-BBD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BBD = 0.5 USD
1 USD = 2.0002 BBD
1Y 2Y 3Y
BBD to USDUSD to BBD
0.5011 Date: 12/13 0.4968 Date: 12/12 0.4973 Date: 12/11 0.5009 Date: 12/10 0.4996 Date: 12/9 0.4996 Date: 12/8 0.5012 Date: 12/7 0.4993 Date: 12/6 0.4972 Date: 12/5 0.5005 Date: 12/4 0.4995 Date: 12/3 0.4972 Date: 12/2 0.4994 Date: 12/1 0.5006 Date: 11/30 0.5035 Date: 11/29 0.4997 Date: 11/28 0.4980 Date: 11/27 0.5002 Date: 11/26 0.4994 Date: 11/25 0.4994 Date: 11/24 0.4990 Date: 11/23 0.5003 Date: 11/22 0.4981 Date: 11/21 0.5021 Date: 11/20 0.5045 Date: 11/19 0.5050 Date: 11/18 0.5050 Date: 11/17 0.5024 Date: 11/16 0.5035 Date: 11/15 0.5037 Date: 11/14 0.4999 Date: 11/13 0.5002 Date: 11/12 0.5013 Date: 11/11 0.5013 Date: 11/10 0.4992 Date: 11/9 0.4979 Date: 11/8 0.5033 Date: 11/7 0.5020 Date: 11/6 0.4976 Date: 11/5 0.4999 Date: 11/4 0.4999 Date: 11/3 0.4999 Date: 11/2 0.4991 Date: 11/1 0.4998 Date: 10/31 0.4988 Date: 10/30 0.5018 Date: 10/29 0.4994 Date: 10/28 0.4994 Date: 10/27 0.4994 Date: 10/26 0.4995 Date: 10/25 0.4993 Date: 10/24 0.4993 Date: 10/23 0.4997 Date: 10/22 0.4996 Date: 10/21 0.4996 Date: 10/20 0.4996 Date: 10/19 0.4996 Date: 10/18 0.4995 Date: 10/17 0.4996 Date: 10/16 0.4993 Date: 10/15 0.4998 Date: 10/14 0.4998 Date: 10/13 0.4998 Date: 10/12 0.4996 Date: 10/11 0.4995 Date: 10/10 0.4995 Date: 10/9 0.4995 Date: 10/8 0.5012 Date: 10/7 0.4997 Date: 10/6 0.4997 Date: 10/5 0.4995 Date: 10/4 0.4993 Date: 10/3 0.4999 Date: 10/2 0.4997 Date: 10/1 0.4995 Date: 9/30 0.4995 Date: 9/29 0.4995 Date: 9/28 0.4992 Date: 9/27 0.4995 Date: 9/26 0.4996 Date: 9/25 0.4997 Date: 9/24 0.4999 Date: 9/23 0.4999 Date: 9/22 0.4997 Date: 9/21 0.4994 Date: 9/20 0.4996 Date: 9/19 0.4998 Date: 9/18 0.4994 Date: 9/17 0.4996 Date: 9/16 0.4996 Date: 9/15 0.4996 Date: 9/14 0.5001 Date: 9/13 0.4997 Date: 9/12 0.4995 Date: 9/11 0.4993 Date: 9/10 0.4991 Date: 9/9 0.4991 Date: 9/8 0.4991 Date: 9/7 0.4997 Date: 9/6 0.4996 Date: 9/5 0.4993 Date: 9/4 0.4996 Date: 9/3 0.4993 Date: 9/2 0.4993 Date: 9/1 0.4993 Date: 8/31 0.4995 Date: 8/30 0.4993 Date: 8/29 0.4996 Date: 8/28 0.5000 Date: 8/3 0.5000 Date: 8/2 0.5000 Date: 8/1 0.5000 Date: 7/31 0.5000 Date: 7/30 0.5000 Date: 7/29 0.5000 Date: 7/28 0.5000 Date: 7/27 0.5000 Date: 7/26 0.5000 Date: 7/25 0.5000 Date: 7/24 0.5000 Date: 7/23 0.5000 Date: 7/22 0.5000 Date: 7/21 0.5000 Date: 7/20 0.5000 Date: 7/19 0.5000 Date: 7/18 0.5000 Date: 7/17 0.5000 Date: 7/16 0.5000 Date: 7/15 0.5000 Date: 7/14 0.5000 Date: 7/13 0.5000 Date: 7/12 0.5000 Date: 7/11 0.5000 Date: 7/10 0.5000 Date: 7/9 0.5000 Date: 7/8 0.5000 Date: 7/7 0.5000 Date: 7/6 0.5000 Date: 7/5 0.5000 Date: 7/4 0.5000 Date: 7/3 0.5000 Date: 7/2 0.5000 Date: 7/1 0.5000 Date: 6/30 0.5000 Date: 6/29 0.5000 Date: 6/28 0.5000 Date: 6/27 0.5000 Date: 6/26 0.5000 Date: 6/25 0.5000 Date: 6/24 0.5000 Date: 6/23 0.5000 Date: 6/22 0.5000 Date: 6/21 0.5000 Date: 6/20 0.5000 Date: 6/19 0.5000 Date: 6/18 0.5000 Date: 6/17 0.5000 Date: 6/16 0.5000 Date: 6/15 0.5000 Date: 6/14 0.5000 Date: 6/13 0.5000 Date: 6/12 0.5000 Date: 6/11 0.5000 Date: 6/10 0.5000 Date: 6/9 0.5000 Date: 6/8 0.5000 Date: 6/7 0.5000 Date: 6/6 0.5000 Date: 6/5 0.5000 Date: 6/4 0.5000 Date: 6/3 0.5000 Date: 6/2 0.5000 Date: 6/1 0.5000 Date: 5/31 0.5000 Date: 5/30 0.5000 Date: 5/29 0.5000 Date: 5/28 0.5000 Date: 5/27 0.5000 Date: 5/26 0.5000 Date: 5/25 0.5000 Date: 5/24 0.5000 Date: 5/23 0.5000 Date: 5/22 0.5000 Date: 5/21 0.5000 Date: 5/20 0.5000 Date: 5/19 0.5000 Date: 5/18 0.5000 Date: 5/17 0.5000 Date: 5/16 0.5000 Date: 5/15 0.5000 Date: 5/14 0.5000 Date: 5/13 0.5000 Date: 5/12 0.5000 Date: 5/11 0.5000 Date: 5/10 0.5000 Date: 5/9 0.5000 Date: 5/8 0.5000 Date: 5/7 0.5000 Date: 5/6 0.5000 Date: 5/5 0.5000 Date: 5/4 0.5000 Date: 5/3 0.5000 Date: 5/2 0.5000 Date: 5/1 0.5000 Date: 4/30 0.5000 Date: 4/29 0.5000 Date: 4/28 0.5000 Date: 4/27 0.5000 Date: 4/26 0.5000 Date: 4/25 0.5000 Date: 4/24 0.5000 Date: 4/23 0.5000 Date: 4/22 0.5000 Date: 4/21 0.5000 Date: 4/20 0.5000 Date: 4/19 0.5000 Date: 4/18 0.5000 Date: 4/17 0.5000 Date: 4/16 0.5000 Date: 4/15 0.5000 Date: 4/14 0.5000 Date: 4/13 0.5000 Date: 4/12 0.5000 Date: 4/11 0.5000 Date: 4/10 0.5000 Date: 4/9 0.5000 Date: 4/8 0.5000 Date: 4/7 0.5000 Date: 4/6 0.5000 Date: 4/5 0.5000 Date: 4/4 0.5000 Date: 4/3 0.5000 Date: 4/2 0.5000 Date: 4/1 0.5000 Date: 3/31 0.5000 Date: 3/30 0.5000 Date: 3/29 0.5000 Date: 3/28 0.5000 Date: 3/27 0.5000 Date: 3/26 0.5000 Date: 3/25 0.5000 Date: 3/24 0.5000 Date: 3/23 0.5000 Date: 3/22 0.5000 Date: 3/21 0.5000 Date: 3/20 0.5000 Date: 3/19 0.5000 Date: 3/18 0.5000 Date: 3/17 0.5000 Date: 3/16 0.5000 Date: 3/15 0.5000 Date: 3/14 0.5000 Date: 3/13 0.5000 Date: 3/12 0.5000 Date: 3/11 0.5000 Date: 3/10 0.5000 Date: 3/9 0.5000 Date: 3/8 0.5000 Date: 3/7 0.5000 Date: 3/6 0.5000 Date: 3/5 0.5000 Date: 3/4 0.5000 Date: 3/3 0.5000 Date: 3/2 0.5000 Date: 3/1 0.5000 Date: 2/28 0.5000 Date: 2/27 0.5000 Date: 2/26 0.5000 Date: 2/25 0.5000 Date: 2/24 0.5000 Date: 2/23 0.5000 Date: 2/22 0.5000 Date: 2/21 0.5000 Date: 2/20 0.5000 Date: 2/19 0.5000 Date: 2/18 0.5000 Date: 2/17 0.5000 Date: 2/15 0.5000 Date: 2/14 0.5000 Date: 2/12 0.5000 Date: 2/11 0.5000 Date: 2/10 0.5000 Date: 2/9 0.5000 Date: 2/8 0.5000 Date: 2/7 0.5000 Date: 2/6 0.5000 Date: 2/5 0.5000 Date: 2/4 0.5000 Date: 2/3 0.5000 Date: 2/2 0.5000 Date: 2/1 0.5000 Date: 1/31 0.5000 Date: 1/30 0.5000 Date: 1/29 0.5000 Date: 1/28 0.5000 Date: 1/27 0.5000 Date: 1/26 0.5000 Date: 1/25 0.5000 Date: 1/24 0.5000 Date: 1/23 0.5000 Date: 1/22 0.5000 Date: 1/21 0.5000 Date: 1/20 0.5000 Date: 1/19 0.5000 Date: 1/18 0.5000 Date: 1/17 0.5000 Date: 1/16 0.5000 Date: 1/15 0.5000 Date: 1/14 0.5000 Date: 1/13 0.5000 Date: 1/12 0.5000 Date: 1/11 0.5000 Date: 1/10 0.5000 Date: 1/9 0.5000 Date: 1/8 0.5000 Date: 1/7 0.5000 Date: 1/6 0.5000 Date: 1/5 0.5000 Date: 1/4 0.5000 Date: 1/3 0.5000 Date: 1/2 0.5000 Date: 1/1 0.5011 Date: 12/13 0.4968 Date: 12/12 0.4973 Date: 12/11 0.5009 Date: 12/10 0.4996 Date: 12/9 0.4996 Date: 12/8 0.5012 Date: 12/7 0.4993 Date: 12/6 0.4972 Date: 12/5 0.5005 Date: 12/4 0.4995 Date: 12/3 0.4972 Date: 12/2 0.4994 Date: 12/1 0.5006 Date: 11/30 0.5035 Date: 11/29 0.4997 Date: 11/28 0.4980 Date: 11/27 0.5002 Date: 11/26 0.4994 Date: 11/25 0.4994 Date: 11/24 0.4990 Date: 11/23 0.5003 Date: 11/22 0.4981 Date: 11/21 0.5021 Date: 11/20 0.5045 Date: 11/19 0.5050 Date: 11/18 0.5050 Date: 11/17 0.5024 Date: 11/16 0.5035 Date: 11/15 0.5037 Date: 11/14 0.4999 Date: 11/13 0.5002 Date: 11/12 0.5013 Date: 11/11 0.5013 Date: 11/10 0.4992 Date: 11/9 0.4979 Date: 11/8 0.5033 Date: 11/7 0.5020 Date: 11/6 0.4976 Date: 11/5 0.4999 Date: 11/4 0.4999 Date: 11/3 0.4999 Date: 11/2 0.4991 Date: 11/1 0.4998 Date: 10/31 0.4988 Date: 10/30 0.5018 Date: 10/29 0.4994 Date: 10/28 0.4994 Date: 10/27 0.4994 Date: 10/26 0.4995 Date: 10/25 0.4993 Date: 10/24 0.4993 Date: 10/23 0.4997 Date: 10/22 0.4996 Date: 10/21 0.4996 Date: 10/20 0.4996 Date: 10/19 0.4996 Date: 10/18 0.4995 Date: 10/17 0.4996 Date: 10/16 0.4993 Date: 10/15 0.4998 Date: 10/14 0.4998 Date: 10/13 0.4998 Date: 10/12 0.4996 Date: 10/11 0.4995 Date: 10/10 0.4995 Date: 10/9 0.4995 Date: 10/8 0.5012 Date: 10/7 0.4997 Date: 10/6 0.4997 Date: 10/5 0.4995 Date: 10/4 0.4993 Date: 10/3 0.4999 Date: 10/2 0.4997 Date: 10/1 0.4995 Date: 9/30 0.4995 Date: 9/29 0.4995 Date: 9/28 0.4992 Date: 9/27 0.4995 Date: 9/26 0.4996 Date: 9/25 0.4997 Date: 9/24 0.4999 Date: 9/23 0.4999 Date: 9/22 0.4997 Date: 9/21 0.4994 Date: 9/20 0.4996 Date: 9/19 0.4998 Date: 9/18 0.4994 Date: 9/17 0.4996 Date: 9/16 0.4996 Date: 9/15 0.4996 Date: 9/14 0.5001 Date: 9/13 0.4997 Date: 9/12 0.4995 Date: 9/11 0.4993 Date: 9/10 0.4991 Date: 9/9 0.4991 Date: 9/8 0.4991 Date: 9/7 0.4997 Date: 9/6 0.4996 Date: 9/5 0.4993 Date: 9/4 0.4996 Date: 9/3 0.4993 Date: 9/2 0.4993 Date: 9/1 0.4993 Date: 8/31 0.4995 Date: 8/30 0.4993 Date: 8/29 0.4996 Date: 8/28 0.5000 Date: 8/3 0.5000 Date: 8/2 0.5000 Date: 8/1 0.5000 Date: 7/31 0.5000 Date: 7/30 0.5000 Date: 7/29 0.5000 Date: 7/28 0.5000 Date: 7/27 0.5000 Date: 7/26 0.5000 Date: 7/25 0.5000 Date: 7/24 0.5000 Date: 7/23 0.5000 Date: 7/22 0.5000 Date: 7/21 0.5000 Date: 7/20 0.5000 Date: 7/19 0.5000 Date: 7/18 0.5000 Date: 7/17 0.5000 Date: 7/16 0.5000 Date: 7/15 0.5000 Date: 7/14 0.5000 Date: 7/13 0.5000 Date: 7/12 0.5000 Date: 7/11 0.5000 Date: 7/10 0.5000 Date: 7/9 0.5000 Date: 7/8 0.5000 Date: 7/7 0.5000 Date: 7/6 0.5000 Date: 7/5 0.5000 Date: 7/4 0.5000 Date: 7/3 0.5000 Date: 7/2 0.5000 Date: 7/1 0.5000 Date: 6/30 0.5000 Date: 6/29 0.5000 Date: 6/28 0.5000 Date: 6/27 0.5000 Date: 6/26 0.5000 Date: 6/25 0.5000 Date: 6/24 0.5000 Date: 6/23 0.5000 Date: 6/22 0.5000 Date: 6/21 0.5000 Date: 6/20 0.5000 Date: 6/19 0.5000 Date: 6/18 0.5000 Date: 6/17 0.5000 Date: 6/16 0.5000 Date: 6/15 0.5000 Date: 6/14 0.5000 Date: 6/13 0.5000 Date: 6/12 0.5000 Date: 6/11 0.5000 Date: 6/10 0.5000 Date: 6/9 0.5000 Date: 6/8 0.5000 Date: 6/7 0.5000 Date: 6/6 0.5000 Date: 6/5 0.5000 Date: 6/4 0.5000 Date: 6/3 0.5000 Date: 6/2 0.5000 Date: 6/1 0.5000 Date: 5/31 0.5000 Date: 5/30 0.5000 Date: 5/29 0.5000 Date: 5/28 0.5000 Date: 5/27 0.5000 Date: 5/26 0.5000 Date: 5/25 0.5000 Date: 5/24 0.5000 Date: 5/23 0.5000 Date: 5/22 0.5000 Date: 5/21 0.5000 Date: 5/20 0.5000 Date: 5/19 0.5000 Date: 5/18 0.5000 Date: 5/17 0.5000 Date: 5/16 0.5000 Date: 5/15 0.5000 Date: 5/14 0.5000 Date: 5/13 0.5000 Date: 5/12 0.5000 Date: 5/11 0.5000 Date: 5/10 0.5000 Date: 5/9 0.5000 Date: 5/8 0.5000 Date: 5/7 0.5000 Date: 5/6 0.5000 Date: 5/5 0.5000 Date: 5/4 0.5000 Date: 5/3 0.5000 Date: 5/2 0.5000 Date: 5/1 0.5000 Date: 4/30 0.5000 Date: 4/29 0.5000 Date: 4/28 0.5000 Date: 4/27 0.5000 Date: 4/26 0.5000 Date: 4/25 0.5000 Date: 4/24 0.5000 Date: 4/23 0.5000 Date: 4/22 0.5000 Date: 4/21 0.5000 Date: 4/20 0.5000 Date: 4/19 0.5000 Date: 4/18 0.5000 Date: 4/17 0.5000 Date: 4/16 0.5000 Date: 4/15 0.5000 Date: 4/14 0.5000 Date: 4/13 0.5000 Date: 4/12 0.5000 Date: 4/11 0.5000 Date: 4/10 0.5000 Date: 4/9 0.5000 Date: 4/8 0.5000 Date: 4/7 0.5000 Date: 4/6 0.5000 Date: 4/5 0.5000 Date: 4/4 0.5000 Date: 4/3 0.5000 Date: 4/2 0.5000 Date: 4/1 0.5000 Date: 3/31 0.5000 Date: 3/30 0.5000 Date: 3/29 0.5000 Date: 3/28 0.5000 Date: 3/27 0.5000 Date: 3/26 0.5000 Date: 3/25 0.5000 Date: 3/24 0.5000 Date: 3/23 0.5000 Date: 3/22 0.5000 Date: 3/21 0.5000 Date: 3/20 0.5000 Date: 3/19 0.5000 Date: 3/18 0.5000 Date: 3/17 0.5000 Date: 3/16 0.5000 Date: 3/15 0.5000 Date: 3/14 0.5000 Date: 3/13 0.5000 Date: 3/12 0.5000 Date: 3/11 0.5000 Date: 3/10 0.5000 Date: 3/9 0.5000 Date: 3/8 0.5000 Date: 3/7 0.5000 Date: 3/6 0.5000 Date: 3/5 0.5000 Date: 3/4 0.5000 Date: 3/3 0.5000 Date: 3/2 0.5000 Date: 3/1 0.5000 Date: 2/28 0.5000 Date: 2/27 0.5000 Date: 2/26 0.5000 Date: 2/25 0.5000 Date: 2/24 0.5000 Date: 2/23 0.5000 Date: 2/22 0.5000 Date: 2/21 0.5000 Date: 2/20 0.5000 Date: 2/19 0.5000 Date: 2/18 0.5000 Date: 2/17 0.5000 Date: 2/15 0.5000 Date: 2/14 0.5000 Date: 2/12 0.5000 Date: 2/11 0.5000 Date: 2/10 0.5000 Date: 2/9 0.5000 Date: 2/8 0.5000 Date: 2/7 0.5000 Date: 2/6 0.5000 Date: 2/5 0.5000 Date: 2/4 0.5000 Date: 2/3 0.5000 Date: 2/2 0.5000 Date: 2/1 0.5000 Date: 1/31 0.5000 Date: 1/30 0.5000 Date: 1/29 0.5000 Date: 1/28 0.5000 Date: 1/27 0.5000 Date: 1/26 0.5000 Date: 1/25 0.5000 Date: 1/24 0.5000 Date: 1/23 0.5000 Date: 1/22 0.5000 Date: 1/21 0.5000 Date: 1/20 0.5000 Date: 1/19 0.5000 Date: 1/18 0.5000 Date: 1/17 0.5000 Date: 1/16 0.5000 Date: 1/15 0.5000 Date: 1/14 0.5000 Date: 1/13 0.5000 Date: 1/12 0.5000 Date: 1/11 0.5000 Date: 1/10 0.5000 Date: 1/9 0.5000 Date: 1/8 0.5000 Date: 1/7 0.5000 Date: 1/6 0.5000 Date: 1/5 0.5000 Date: 1/4 0.5000 Date: 1/3 0.5000 Date: 1/2 0.5000 Date: 1/1

Jan 2018

DateBBD-USDUSD-BBD
01 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 Jan 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Feb 2018

DateBBD-USDUSD-BBD
01 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Feb 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Mar 2018

DateBBD-USDUSD-BBD
01 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 Mar 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Apr 2018

DateBBD-USDUSD-BBD
01 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Apr 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

May 2018

DateBBD-USDUSD-BBD
01 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 May 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Jun 2018

DateBBD-USDUSD-BBD
01 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Jun 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Jul 2018

DateBBD-USDUSD-BBD
01 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
04 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
05 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
06 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
07 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
08 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
09 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
10 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
11 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
12 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
13 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
14 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
15 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
16 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
17 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
18 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
19 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
20 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
21 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
22 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
23 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
24 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
25 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
27 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
29 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
30 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
31 Jul 2018 1 BBD = 0.5 USD 1 USD = 2 BBD

Aug 2018

DateBBD-USDUSD-BBD
01 Aug 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
02 Aug 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Aug 2018 1 BBD = 0.5 USD 1 USD = 2 BBD
28 Aug 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
29 Aug 2018 1 BBD = 0.4993 USD 1 USD = 2.003 BBD
30 Aug 2018 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
31 Aug 2018 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD

Sep 2018

DateBBD-USDUSD-BBD
01 Sep 2018 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
02 Sep 2018 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
03 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
04 Sep 2018 1 BBD = 0.4993 USD 1 USD = 2.0027 BBD
05 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
06 Sep 2018 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
07 Sep 2018 1 BBD = 0.4991 USD 1 USD = 2.0038 BBD
08 Sep 2018 1 BBD = 0.4991 USD 1 USD = 2.0038 BBD
09 Sep 2018 1 BBD = 0.4991 USD 1 USD = 2.0038 BBD
10 Sep 2018 1 BBD = 0.4993 USD 1 USD = 2.0027 BBD
11 Sep 2018 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD
12 Sep 2018 1 BBD = 0.4997 USD 1 USD = 2.0012 BBD
13 Sep 2018 1 BBD = 0.5001 USD 1 USD = 1.9998 BBD
14 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
15 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
16 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
17 Sep 2018 1 BBD = 0.4994 USD 1 USD = 2.0024 BBD
18 Sep 2018 1 BBD = 0.4998 USD 1 USD = 2.0009 BBD
19 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
20 Sep 2018 1 BBD = 0.4994 USD 1 USD = 2.0024 BBD
21 Sep 2018 1 BBD = 0.4997 USD 1 USD = 2.0012 BBD
22 Sep 2018 1 BBD = 0.4999 USD 1 USD = 2.0004 BBD
23 Sep 2018 1 BBD = 0.4999 USD 1 USD = 2.0004 BBD
24 Sep 2018 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
25 Sep 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
26 Sep 2018 1 BBD = 0.4995 USD 1 USD = 2.0018 BBD
27 Sep 2018 1 BBD = 0.4992 USD 1 USD = 2.0032 BBD
28 Sep 2018 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD
29 Sep 2018 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
30 Sep 2018 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD

Oct 2018

DateBBD-USDUSD-BBD
01 Oct 2018 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
02 Oct 2018 1 BBD = 0.4999 USD 1 USD = 2.0003 BBD
03 Oct 2018 1 BBD = 0.4993 USD 1 USD = 2.003 BBD
04 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
05 Oct 2018 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
06 Oct 2018 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
07 Oct 2018 1 BBD = 0.5012 USD 1 USD = 1.9952 BBD
08 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.002 BBD
09 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
10 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD
11 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
12 Oct 2018 1 BBD = 0.4998 USD 1 USD = 2.001 BBD
13 Oct 2018 1 BBD = 0.4998 USD 1 USD = 2.001 BBD
14 Oct 2018 1 BBD = 0.4998 USD 1 USD = 2.001 BBD
15 Oct 2018 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
16 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
17 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.002 BBD
18 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
19 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
20 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
21 Oct 2018 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
22 Oct 2018 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
23 Oct 2018 1 BBD = 0.4993 USD 1 USD = 2.0027 BBD
24 Oct 2018 1 BBD = 0.4993 USD 1 USD = 2.0028 BBD
25 Oct 2018 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
26 Oct 2018 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
27 Oct 2018 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
28 Oct 2018 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
29 Oct 2018 1 BBD = 0.5018 USD 1 USD = 1.9926 BBD
30 Oct 2018 1 BBD = 0.4988 USD 1 USD = 2.0047 BBD
31 Oct 2018 1 BBD = 0.4998 USD 1 USD = 2.0008 BBD

Nov 2018

DateBBD-USDUSD-BBD
01 Nov 2018 1 BBD = 0.4991 USD 1 USD = 2.0036 BBD
02 Nov 2018 1 BBD = 0.4999 USD 1 USD = 2.0006 BBD
03 Nov 2018 1 BBD = 0.4999 USD 1 USD = 2.0003 BBD
04 Nov 2018 1 BBD = 0.4999 USD 1 USD = 2.0003 BBD
05 Nov 2018 1 BBD = 0.4976 USD 1 USD = 2.0096 BBD
06 Nov 2018 1 BBD = 0.502 USD 1 USD = 1.9919 BBD
07 Nov 2018 1 BBD = 0.5033 USD 1 USD = 1.9867 BBD
08 Nov 2018 1 BBD = 0.4979 USD 1 USD = 2.0086 BBD
09 Nov 2018 1 BBD = 0.4992 USD 1 USD = 2.0032 BBD
10 Nov 2018 1 BBD = 0.5013 USD 1 USD = 1.9947 BBD
11 Nov 2018 1 BBD = 0.5013 USD 1 USD = 1.9947 BBD
12 Nov 2018 1 BBD = 0.5002 USD 1 USD = 1.9993 BBD
13 Nov 2018 1 BBD = 0.4999 USD 1 USD = 2.0004 BBD
14 Nov 2018 1 BBD = 0.5037 USD 1 USD = 1.9855 BBD
15 Nov 2018 1 BBD = 0.5035 USD 1 USD = 1.9862 BBD
16 Nov 2018 1 BBD = 0.5024 USD 1 USD = 1.9906 BBD
17 Nov 2018 1 BBD = 0.505 USD 1 USD = 1.9803 BBD
18 Nov 2018 1 BBD = 0.505 USD 1 USD = 1.9803 BBD
19 Nov 2018 1 BBD = 0.5045 USD 1 USD = 1.9823 BBD
20 Nov 2018 1 BBD = 0.5021 USD 1 USD = 1.9918 BBD
21 Nov 2018 1 BBD = 0.4981 USD 1 USD = 2.0077 BBD
22 Nov 2018 1 BBD = 0.5003 USD 1 USD = 1.9988 BBD
23 Nov 2018 1 BBD = 0.499 USD 1 USD = 2.0042 BBD
24 Nov 2018 1 BBD = 0.4994 USD 1 USD = 2.0026 BBD
25 Nov 2018 1 BBD = 0.4994 USD 1 USD = 2.0026 BBD
26 Nov 2018 1 BBD = 0.5002 USD 1 USD = 1.9992 BBD
27 Nov 2018 1 BBD = 0.498 USD 1 USD = 2.0079 BBD
28 Nov 2018 1 BBD = 0.4997 USD 1 USD = 2.0011 BBD
29 Nov 2018 1 BBD = 0.5035 USD 1 USD = 1.9862 BBD
30 Nov 2018 1 BBD = 0.5006 USD 1 USD = 1.9977 BBD

Dec 2018

DateBBD-USDUSD-BBD
01 Dec 2018 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
02 Dec 2018 1 BBD = 0.4972 USD 1 USD = 2.0111 BBD
03 Dec 2018 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
04 Dec 2018 1 BBD = 0.5005 USD 1 USD = 1.9982 BBD
05 Dec 2018 1 BBD = 0.4972 USD 1 USD = 2.0112 BBD
06 Dec 2018 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
07 Dec 2018 1 BBD = 0.5012 USD 1 USD = 1.9953 BBD
08 Dec 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
09 Dec 2018 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
10 Dec 2018 1 BBD = 0.5009 USD 1 USD = 1.9966 BBD
11 Dec 2018 1 BBD = 0.4973 USD 1 USD = 2.0109 BBD
12 Dec 2018 1 BBD = 0.4968 USD 1 USD = 2.0128 BBD
13 Dec 2018 1 BBD = 0.5011 USD 1 USD = 1.9957 BBD

BBD-USD and USD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and United States of America, rates that are listed as references.