currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-USD and USD-BBD exchange rates - 2019

BBD-USD and USD-BBD exchange rates - 2019

BBD-USD and USD-BBD exchange rates

Check below the exchange rates for BBD-USD and USD-BBD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BBD = 0.4989 USD
1 USD = 2.0046 BBD
1Y 2Y 3Y
BBD to USDUSD to BBD
0.4950 Date: 9/23 0.4950 Date: 9/22 0.4950 Date: 9/21 0.4950 Date: 9/20 0.4952 Date: 9/19 0.4952 Date: 9/18 0.4952 Date: 9/17 0.4954 Date: 9/16 0.4954 Date: 9/15 0.4954 Date: 9/14 0.4954 Date: 9/13 0.4953 Date: 9/12 0.4953 Date: 9/11 0.4950 Date: 9/10 0.4953 Date: 9/9 0.4999 Date: 9/8 0.4999 Date: 9/7 0.4950 Date: 9/6 0.4952 Date: 9/5 0.4953 Date: 9/4 0.4953 Date: 9/3 0.4954 Date: 9/2 0.4953 Date: 9/1 0.4953 Date: 8/31 0.4953 Date: 8/30 0.4950 Date: 8/29 0.4952 Date: 8/28 0.4953 Date: 8/27 0.4952 Date: 8/26 0.5036 Date: 8/25 0.5036 Date: 8/24 0.4952 Date: 8/23 0.4951 Date: 8/22 0.4953 Date: 8/21 0.4952 Date: 8/20 0.4953 Date: 8/19 0.4953 Date: 8/18 0.4953 Date: 8/17 0.4953 Date: 8/16 0.4954 Date: 8/15 0.4954 Date: 8/14 0.4952 Date: 8/13 0.4952 Date: 8/12 0.4951 Date: 8/11 0.4951 Date: 8/10 0.4951 Date: 8/9 0.4952 Date: 8/8 0.4954 Date: 8/7 0.4952 Date: 8/6 0.4954 Date: 8/5 0.4957 Date: 8/4 0.4957 Date: 8/3 0.4957 Date: 8/2 0.4952 Date: 8/1 0.4952 Date: 7/31 0.4953 Date: 7/30 0.4950 Date: 7/29 0.4953 Date: 7/28 0.4953 Date: 7/27 0.4955 Date: 7/26 0.4953 Date: 7/25 0.4952 Date: 7/24 0.4952 Date: 7/23 0.4951 Date: 7/22 0.4951 Date: 7/21 0.4953 Date: 7/20 0.4953 Date: 7/19 0.4953 Date: 7/18 0.4952 Date: 7/17 0.4952 Date: 7/16 0.4952 Date: 7/15 0.4952 Date: 7/14 0.4952 Date: 7/13 0.4952 Date: 7/12 0.4955 Date: 7/11 0.4953 Date: 7/10 0.4952 Date: 7/9 0.4953 Date: 7/8 0.4953 Date: 7/7 0.4953 Date: 7/6 0.4953 Date: 7/5 0.4952 Date: 7/4 0.4953 Date: 7/3 0.4953 Date: 7/2 0.4958 Date: 7/1 0.4948 Date: 6/30 0.4948 Date: 6/29 0.4953 Date: 6/28 0.4951 Date: 6/27 0.4951 Date: 6/26 0.4950 Date: 6/25 0.5023 Date: 6/24 0.5034 Date: 6/23 0.5034 Date: 6/22 0.5021 Date: 6/21 0.4997 Date: 6/20 0.5021 Date: 6/19 0.5018 Date: 6/18 0.5021 Date: 6/17 0.4984 Date: 6/16 0.4992 Date: 6/15 0.4992 Date: 6/14 0.4996 Date: 6/13 0.4996 Date: 6/12 0.5023 Date: 6/11 0.4996 Date: 6/10 0.5022 Date: 6/9 0.5022 Date: 6/8 0.5022 Date: 6/7 0.5021 Date: 6/6 0.4996 Date: 6/5 0.4998 Date: 6/4 0.5022 Date: 6/3 0.5000 Date: 6/2 0.4995 Date: 6/1 0.4995 Date: 5/31 0.5022 Date: 5/30 0.5018 Date: 5/29 0.5021 Date: 5/28 0.4996 Date: 5/27 0.5030 Date: 5/26 0.5030 Date: 5/25 0.5021 Date: 5/24 0.5021 Date: 5/23 0.5021 Date: 5/22 0.4996 Date: 5/21 0.4996 Date: 5/20 0.4996 Date: 5/19 0.4996 Date: 5/18 0.4996 Date: 5/17 0.4997 Date: 5/16 0.4995 Date: 5/15 0.4997 Date: 5/14 0.4996 Date: 5/13 0.4996 Date: 5/12 0.4996 Date: 5/11 0.4996 Date: 5/10 0.4995 Date: 5/9 0.5021 Date: 5/8 0.4996 Date: 5/7 0.4996 Date: 5/6 0.4996 Date: 5/5 0.4996 Date: 5/4 0.4996 Date: 5/3 0.4998 Date: 5/2 0.4998 Date: 5/1 0.4996 Date: 4/30 0.4997 Date: 4/29 0.5008 Date: 4/28 0.4995 Date: 4/27 0.4995 Date: 4/26 0.4995 Date: 4/25 0.4996 Date: 4/24 0.5020 Date: 4/23 0.4992 Date: 4/22 0.4988 Date: 4/21 0.4988 Date: 4/20 0.4988 Date: 4/19 0.4996 Date: 4/18 0.4995 Date: 4/17 0.5020 Date: 4/16 0.5022 Date: 4/15 0.5024 Date: 4/14 0.5023 Date: 4/13 0.5023 Date: 4/12 0.4993 Date: 4/11 0.4996 Date: 4/10 0.4997 Date: 4/9 0.4996 Date: 4/8 0.5022 Date: 4/7 0.5022 Date: 4/6 0.5022 Date: 4/5 0.5021 Date: 4/4 0.5021 Date: 4/3 0.5021 Date: 4/2 0.5021 Date: 4/1 0.5021 Date: 3/31 0.5021 Date: 3/30 0.4999 Date: 3/29 0.4993 Date: 3/28 0.4992 Date: 3/27 0.5013 Date: 3/26 0.5005 Date: 3/25 0.5017 Date: 3/24 0.5008 Date: 3/23 0.5012 Date: 3/22 0.5056 Date: 3/21 0.5006 Date: 3/20 0.4988 Date: 3/19 0.4997 Date: 3/18 0.5020 Date: 3/17 0.5020 Date: 3/16 0.5025 Date: 3/15 0.5026 Date: 3/14 0.5026 Date: 3/13 0.5011 Date: 3/12 0.5027 Date: 3/11 0.5021 Date: 3/10 0.5021 Date: 3/9 0.4969 Date: 3/8 0.5026 Date: 3/7 0.5007 Date: 3/6 0.4993 Date: 3/5 0.4989 Date: 3/4 0.4997 Date: 3/3 0.4997 Date: 3/2 0.4975 Date: 3/1 0.5012 Date: 2/28 0.5008 Date: 2/27 0.5020 Date: 2/26 0.5000 Date: 2/25 0.4997 Date: 2/24 0.4996 Date: 2/23 0.4991 Date: 2/22 0.4999 Date: 2/21 0.5026 Date: 2/20 0.4985 Date: 2/19 0.5035 Date: 2/18 0.5022 Date: 2/17 0.5022 Date: 2/16 0.5031 Date: 2/15 0.4967 Date: 2/14 0.5016 Date: 2/13 0.4980 Date: 2/12 0.4996 Date: 2/11 0.4994 Date: 2/10 0.4994 Date: 2/9 0.5001 Date: 2/8 0.4987 Date: 2/7 0.5014 Date: 2/6 0.4989 Date: 2/5 0.4990 Date: 2/4 0.4995 Date: 2/3 0.4995 Date: 2/2 0.4979 Date: 2/1 0.4996 Date: 1/31 0.4995 Date: 1/30 0.5005 Date: 1/29 0.5025 Date: 1/28 0.5020 Date: 1/27 0.5020 Date: 1/26 0.4995 Date: 1/25 0.5006 Date: 1/24 0.4998 Date: 1/23 0.4996 Date: 1/22 0.4982 Date: 1/21 0.4994 Date: 1/20 0.4994 Date: 1/19 0.4994 Date: 1/18 0.5005 Date: 1/17 0.4997 Date: 1/16 0.5024 Date: 1/15 0.4997 Date: 1/14 0.5022 Date: 1/13 0.5022 Date: 1/12 0.5013 Date: 1/11 0.5065 Date: 1/10 0.5017 Date: 1/9 0.5033 Date: 1/8 0.4999 Date: 1/7 0.4995 Date: 1/6 0.4995 Date: 1/5 0.5024 Date: 1/4 0.4955 Date: 1/3 0.4999 Date: 1/2 0.5008 Date: 1/1 0.4950 Date: 9/23 0.4950 Date: 9/22 0.4950 Date: 9/21 0.4950 Date: 9/20 0.4952 Date: 9/19 0.4952 Date: 9/18 0.4952 Date: 9/17 0.4954 Date: 9/16 0.4954 Date: 9/15 0.4954 Date: 9/14 0.4954 Date: 9/13 0.4953 Date: 9/12 0.4953 Date: 9/11 0.4950 Date: 9/10 0.4953 Date: 9/9 0.4999 Date: 9/8 0.4999 Date: 9/7 0.4950 Date: 9/6 0.4952 Date: 9/5 0.4953 Date: 9/4 0.4953 Date: 9/3 0.4954 Date: 9/2 0.4953 Date: 9/1 0.4953 Date: 8/31 0.4953 Date: 8/30 0.4950 Date: 8/29 0.4952 Date: 8/28 0.4953 Date: 8/27 0.4952 Date: 8/26 0.5036 Date: 8/25 0.5036 Date: 8/24 0.4952 Date: 8/23 0.4951 Date: 8/22 0.4953 Date: 8/21 0.4952 Date: 8/20 0.4953 Date: 8/19 0.4953 Date: 8/18 0.4953 Date: 8/17 0.4953 Date: 8/16 0.4954 Date: 8/15 0.4954 Date: 8/14 0.4952 Date: 8/13 0.4952 Date: 8/12 0.4951 Date: 8/11 0.4951 Date: 8/10 0.4951 Date: 8/9 0.4952 Date: 8/8 0.4954 Date: 8/7 0.4952 Date: 8/6 0.4954 Date: 8/5 0.4957 Date: 8/4 0.4957 Date: 8/3 0.4957 Date: 8/2 0.4952 Date: 8/1 0.4952 Date: 7/31 0.4953 Date: 7/30 0.4950 Date: 7/29 0.4953 Date: 7/28 0.4953 Date: 7/27 0.4955 Date: 7/26 0.4953 Date: 7/25 0.4952 Date: 7/24 0.4952 Date: 7/23 0.4951 Date: 7/22 0.4951 Date: 7/21 0.4953 Date: 7/20 0.4953 Date: 7/19 0.4953 Date: 7/18 0.4952 Date: 7/17 0.4952 Date: 7/16 0.4952 Date: 7/15 0.4952 Date: 7/14 0.4952 Date: 7/13 0.4952 Date: 7/12 0.4955 Date: 7/11 0.4953 Date: 7/10 0.4952 Date: 7/9 0.4953 Date: 7/8 0.4953 Date: 7/7 0.4953 Date: 7/6 0.4953 Date: 7/5 0.4952 Date: 7/4 0.4953 Date: 7/3 0.4953 Date: 7/2 0.4958 Date: 7/1 0.4948 Date: 6/30 0.4948 Date: 6/29 0.4953 Date: 6/28 0.4951 Date: 6/27 0.4951 Date: 6/26 0.4950 Date: 6/25 0.5023 Date: 6/24 0.5034 Date: 6/23 0.5034 Date: 6/22 0.5021 Date: 6/21 0.4997 Date: 6/20 0.5021 Date: 6/19 0.5018 Date: 6/18 0.5021 Date: 6/17 0.4984 Date: 6/16 0.4992 Date: 6/15 0.4992 Date: 6/14 0.4996 Date: 6/13 0.4996 Date: 6/12 0.5023 Date: 6/11 0.4996 Date: 6/10 0.5022 Date: 6/9 0.5022 Date: 6/8 0.5022 Date: 6/7 0.5021 Date: 6/6 0.4996 Date: 6/5 0.4998 Date: 6/4 0.5022 Date: 6/3 0.5000 Date: 6/2 0.4995 Date: 6/1 0.4995 Date: 5/31 0.5022 Date: 5/30 0.5018 Date: 5/29 0.5021 Date: 5/28 0.4996 Date: 5/27 0.5030 Date: 5/26 0.5030 Date: 5/25 0.5021 Date: 5/24 0.5021 Date: 5/23 0.5021 Date: 5/22 0.4996 Date: 5/21 0.4996 Date: 5/20 0.4996 Date: 5/19 0.4996 Date: 5/18 0.4996 Date: 5/17 0.4997 Date: 5/16 0.4995 Date: 5/15 0.4997 Date: 5/14 0.4996 Date: 5/13 0.4996 Date: 5/12 0.4996 Date: 5/11 0.4996 Date: 5/10 0.4995 Date: 5/9 0.5021 Date: 5/8 0.4996 Date: 5/7 0.4996 Date: 5/6 0.4996 Date: 5/5 0.4996 Date: 5/4 0.4996 Date: 5/3 0.4998 Date: 5/2 0.4998 Date: 5/1 0.4996 Date: 4/30 0.4997 Date: 4/29 0.5008 Date: 4/28 0.4995 Date: 4/27 0.4995 Date: 4/26 0.4995 Date: 4/25 0.4996 Date: 4/24 0.5020 Date: 4/23 0.4992 Date: 4/22 0.4988 Date: 4/21 0.4988 Date: 4/20 0.4988 Date: 4/19 0.4996 Date: 4/18 0.4995 Date: 4/17 0.5020 Date: 4/16 0.5022 Date: 4/15 0.5024 Date: 4/14 0.5023 Date: 4/13 0.5023 Date: 4/12 0.4993 Date: 4/11 0.4996 Date: 4/10 0.4997 Date: 4/9 0.4996 Date: 4/8 0.5022 Date: 4/7 0.5022 Date: 4/6 0.5022 Date: 4/5 0.5021 Date: 4/4 0.5021 Date: 4/3 0.5021 Date: 4/2 0.5021 Date: 4/1 0.5021 Date: 3/31 0.5021 Date: 3/30 0.4999 Date: 3/29 0.4993 Date: 3/28 0.4992 Date: 3/27 0.5013 Date: 3/26 0.5005 Date: 3/25 0.5017 Date: 3/24 0.5008 Date: 3/23 0.5012 Date: 3/22 0.5056 Date: 3/21 0.5006 Date: 3/20 0.4988 Date: 3/19 0.4997 Date: 3/18 0.5020 Date: 3/17 0.5020 Date: 3/16 0.5025 Date: 3/15 0.5026 Date: 3/14 0.5026 Date: 3/13 0.5011 Date: 3/12 0.5027 Date: 3/11 0.5021 Date: 3/10 0.5021 Date: 3/9 0.4969 Date: 3/8 0.5026 Date: 3/7 0.5007 Date: 3/6 0.4993 Date: 3/5 0.4989 Date: 3/4 0.4997 Date: 3/3 0.4997 Date: 3/2 0.4975 Date: 3/1 0.5012 Date: 2/28 0.5008 Date: 2/27 0.5020 Date: 2/26 0.5000 Date: 2/25 0.4997 Date: 2/24 0.4996 Date: 2/23 0.4991 Date: 2/22 0.4999 Date: 2/21 0.5026 Date: 2/20 0.4985 Date: 2/19 0.5035 Date: 2/18 0.5022 Date: 2/17 0.5022 Date: 2/16 0.5031 Date: 2/15 0.4967 Date: 2/14 0.5016 Date: 2/13 0.4980 Date: 2/12 0.4996 Date: 2/11 0.4994 Date: 2/10 0.4994 Date: 2/9 0.5001 Date: 2/8 0.4987 Date: 2/7 0.5014 Date: 2/6 0.4989 Date: 2/5 0.4990 Date: 2/4 0.4995 Date: 2/3 0.4995 Date: 2/2 0.4979 Date: 2/1 0.4996 Date: 1/31 0.4995 Date: 1/30 0.5005 Date: 1/29 0.5025 Date: 1/28 0.5020 Date: 1/27 0.5020 Date: 1/26 0.4995 Date: 1/25 0.5006 Date: 1/24 0.4998 Date: 1/23 0.4996 Date: 1/22 0.4982 Date: 1/21 0.4994 Date: 1/20 0.4994 Date: 1/19 0.4994 Date: 1/18 0.5005 Date: 1/17 0.4997 Date: 1/16 0.5024 Date: 1/15 0.4997 Date: 1/14 0.5022 Date: 1/13 0.5022 Date: 1/12 0.5013 Date: 1/11 0.5065 Date: 1/10 0.5017 Date: 1/9 0.5033 Date: 1/8 0.4999 Date: 1/7 0.4995 Date: 1/6 0.4995 Date: 1/5 0.5024 Date: 1/4 0.4955 Date: 1/3 0.4999 Date: 1/2 0.5008 Date: 1/1

Jan 2019

DateBBD-USDUSD-BBD
01 Jan 2019 1 BBD = 0.5008 USD 1 USD = 1.9966 BBD
02 Jan 2019 1 BBD = 0.4999 USD 1 USD = 2.0006 BBD
03 Jan 2019 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
04 Jan 2019 1 BBD = 0.5024 USD 1 USD = 1.9904 BBD
05 Jan 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
06 Jan 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
07 Jan 2019 1 BBD = 0.4999 USD 1 USD = 2.0003 BBD
08 Jan 2019 1 BBD = 0.5033 USD 1 USD = 1.9869 BBD
09 Jan 2019 1 BBD = 0.5017 USD 1 USD = 1.9932 BBD
10 Jan 2019 1 BBD = 0.5065 USD 1 USD = 1.9745 BBD
11 Jan 2019 1 BBD = 0.5013 USD 1 USD = 1.9947 BBD
12 Jan 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
13 Jan 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
14 Jan 2019 1 BBD = 0.4997 USD 1 USD = 2.001 BBD
15 Jan 2019 1 BBD = 0.5024 USD 1 USD = 1.9904 BBD
16 Jan 2019 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
17 Jan 2019 1 BBD = 0.5005 USD 1 USD = 1.9981 BBD
18 Jan 2019 1 BBD = 0.4994 USD 1 USD = 2.0026 BBD
19 Jan 2019 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
20 Jan 2019 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
21 Jan 2019 1 BBD = 0.4982 USD 1 USD = 2.0071 BBD
22 Jan 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
23 Jan 2019 1 BBD = 0.4998 USD 1 USD = 2.0007 BBD
24 Jan 2019 1 BBD = 0.5006 USD 1 USD = 1.9976 BBD
25 Jan 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
26 Jan 2019 1 BBD = 0.502 USD 1 USD = 1.9921 BBD
27 Jan 2019 1 BBD = 0.502 USD 1 USD = 1.9921 BBD
28 Jan 2019 1 BBD = 0.5025 USD 1 USD = 1.9901 BBD
29 Jan 2019 1 BBD = 0.5005 USD 1 USD = 1.9981 BBD
30 Jan 2019 1 BBD = 0.4995 USD 1 USD = 2.0018 BBD
31 Jan 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD

Feb 2019

DateBBD-USDUSD-BBD
01 Feb 2019 1 BBD = 0.4979 USD 1 USD = 2.0084 BBD
02 Feb 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
03 Feb 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
04 Feb 2019 1 BBD = 0.499 USD 1 USD = 2.0041 BBD
05 Feb 2019 1 BBD = 0.4989 USD 1 USD = 2.0044 BBD
06 Feb 2019 1 BBD = 0.5014 USD 1 USD = 1.9942 BBD
07 Feb 2019 1 BBD = 0.4987 USD 1 USD = 2.0052 BBD
08 Feb 2019 1 BBD = 0.5001 USD 1 USD = 1.9995 BBD
09 Feb 2019 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
10 Feb 2019 1 BBD = 0.4994 USD 1 USD = 2.0023 BBD
11 Feb 2019 1 BBD = 0.4996 USD 1 USD = 2.0018 BBD
12 Feb 2019 1 BBD = 0.498 USD 1 USD = 2.008 BBD
13 Feb 2019 1 BBD = 0.5016 USD 1 USD = 1.9936 BBD
14 Feb 2019 1 BBD = 0.4967 USD 1 USD = 2.0132 BBD
15 Feb 2019 1 BBD = 0.5031 USD 1 USD = 1.9875 BBD
16 Feb 2019 1 BBD = 0.5022 USD 1 USD = 1.9911 BBD
17 Feb 2019 1 BBD = 0.5022 USD 1 USD = 1.9911 BBD
18 Feb 2019 1 BBD = 0.5035 USD 1 USD = 1.9862 BBD
19 Feb 2019 1 BBD = 0.4985 USD 1 USD = 2.006 BBD
20 Feb 2019 1 BBD = 0.5026 USD 1 USD = 1.9897 BBD
21 Feb 2019 1 BBD = 0.4999 USD 1 USD = 2.0004 BBD
22 Feb 2019 1 BBD = 0.4991 USD 1 USD = 2.0035 BBD
23 Feb 2019 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
24 Feb 2019 1 BBD = 0.4997 USD 1 USD = 2.0011 BBD
25 Feb 2019 1 BBD = 0.5 USD 1 USD = 2 BBD
26 Feb 2019 1 BBD = 0.502 USD 1 USD = 1.9922 BBD
27 Feb 2019 1 BBD = 0.5008 USD 1 USD = 1.9968 BBD
28 Feb 2019 1 BBD = 0.5012 USD 1 USD = 1.9954 BBD

Mar 2019

DateBBD-USDUSD-BBD
01 Mar 2019 1 BBD = 0.4975 USD 1 USD = 2.0099 BBD
02 Mar 2019 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
03 Mar 2019 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
04 Mar 2019 1 BBD = 0.4989 USD 1 USD = 2.0043 BBD
05 Mar 2019 1 BBD = 0.4993 USD 1 USD = 2.0027 BBD
06 Mar 2019 1 BBD = 0.5007 USD 1 USD = 1.9973 BBD
07 Mar 2019 1 BBD = 0.5026 USD 1 USD = 1.9896 BBD
08 Mar 2019 1 BBD = 0.4969 USD 1 USD = 2.0125 BBD
09 Mar 2019 1 BBD = 0.5021 USD 1 USD = 1.9914 BBD
10 Mar 2019 1 BBD = 0.5021 USD 1 USD = 1.9914 BBD
11 Mar 2019 1 BBD = 0.5027 USD 1 USD = 1.9894 BBD
12 Mar 2019 1 BBD = 0.5011 USD 1 USD = 1.9957 BBD
13 Mar 2019 1 BBD = 0.5026 USD 1 USD = 1.9898 BBD
14 Mar 2019 1 BBD = 0.5026 USD 1 USD = 1.9897 BBD
15 Mar 2019 1 BBD = 0.5025 USD 1 USD = 1.9899 BBD
16 Mar 2019 1 BBD = 0.502 USD 1 USD = 1.9919 BBD
17 Mar 2019 1 BBD = 0.502 USD 1 USD = 1.9919 BBD
18 Mar 2019 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
19 Mar 2019 1 BBD = 0.4988 USD 1 USD = 2.0049 BBD
20 Mar 2019 1 BBD = 0.5006 USD 1 USD = 1.9975 BBD
21 Mar 2019 1 BBD = 0.5056 USD 1 USD = 1.9779 BBD
22 Mar 2019 1 BBD = 0.5012 USD 1 USD = 1.9953 BBD
23 Mar 2019 1 BBD = 0.5008 USD 1 USD = 1.9966 BBD
24 Mar 2019 1 BBD = 0.5017 USD 1 USD = 1.9931 BBD
25 Mar 2019 1 BBD = 0.5005 USD 1 USD = 1.9981 BBD
26 Mar 2019 1 BBD = 0.5013 USD 1 USD = 1.9946 BBD
27 Mar 2019 1 BBD = 0.4992 USD 1 USD = 2.0033 BBD
28 Mar 2019 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
29 Mar 2019 1 BBD = 0.4999 USD 1 USD = 2.0005 BBD
30 Mar 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD
31 Mar 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD

Apr 2019

DateBBD-USDUSD-BBD
01 Apr 2019 1 BBD = 0.5021 USD 1 USD = 1.9916 BBD
02 Apr 2019 1 BBD = 0.5021 USD 1 USD = 1.9917 BBD
03 Apr 2019 1 BBD = 0.5021 USD 1 USD = 1.9916 BBD
04 Apr 2019 1 BBD = 0.5021 USD 1 USD = 1.9916 BBD
05 Apr 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
06 Apr 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
07 Apr 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
08 Apr 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
09 Apr 2019 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
10 Apr 2019 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
11 Apr 2019 1 BBD = 0.4993 USD 1 USD = 2.0027 BBD
12 Apr 2019 1 BBD = 0.5023 USD 1 USD = 1.9907 BBD
13 Apr 2019 1 BBD = 0.5023 USD 1 USD = 1.9907 BBD
14 Apr 2019 1 BBD = 0.5024 USD 1 USD = 1.9905 BBD
15 Apr 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
16 Apr 2019 1 BBD = 0.502 USD 1 USD = 1.992 BBD
17 Apr 2019 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
18 Apr 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
19 Apr 2019 1 BBD = 0.4988 USD 1 USD = 2.0047 BBD
20 Apr 2019 1 BBD = 0.4988 USD 1 USD = 2.0047 BBD
21 Apr 2019 1 BBD = 0.4988 USD 1 USD = 2.0047 BBD
22 Apr 2019 1 BBD = 0.4992 USD 1 USD = 2.0034 BBD
23 Apr 2019 1 BBD = 0.502 USD 1 USD = 1.992 BBD
24 Apr 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
25 Apr 2019 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD
26 Apr 2019 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
27 Apr 2019 1 BBD = 0.4995 USD 1 USD = 2.0021 BBD
28 Apr 2019 1 BBD = 0.5008 USD 1 USD = 1.9969 BBD
29 Apr 2019 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
30 Apr 2019 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD

May 2019

DateBBD-USDUSD-BBD
01 May 2019 1 BBD = 0.4998 USD 1 USD = 2.0009 BBD
02 May 2019 1 BBD = 0.4998 USD 1 USD = 2.0008 BBD
03 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0014 BBD
04 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
05 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
06 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
07 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
08 May 2019 1 BBD = 0.5021 USD 1 USD = 1.9917 BBD
09 May 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
10 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
11 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
12 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
13 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0017 BBD
14 May 2019 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
15 May 2019 1 BBD = 0.4995 USD 1 USD = 2.0019 BBD
16 May 2019 1 BBD = 0.4997 USD 1 USD = 2.0013 BBD
17 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
18 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
19 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
20 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
21 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0014 BBD
22 May 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD
23 May 2019 1 BBD = 0.5021 USD 1 USD = 1.9916 BBD
24 May 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD
25 May 2019 1 BBD = 0.503 USD 1 USD = 1.9879 BBD
26 May 2019 1 BBD = 0.503 USD 1 USD = 1.9879 BBD
27 May 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
28 May 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD
29 May 2019 1 BBD = 0.5018 USD 1 USD = 1.9928 BBD
30 May 2019 1 BBD = 0.5022 USD 1 USD = 1.9912 BBD
31 May 2019 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD

Jun 2019

DateBBD-USDUSD-BBD
01 Jun 2019 1 BBD = 0.4995 USD 1 USD = 2.0022 BBD
02 Jun 2019 1 BBD = 0.5 USD 1 USD = 2 BBD
03 Jun 2019 1 BBD = 0.5022 USD 1 USD = 1.9914 BBD
04 Jun 2019 1 BBD = 0.4998 USD 1 USD = 2.0009 BBD
05 Jun 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
06 Jun 2019 1 BBD = 0.5021 USD 1 USD = 1.9915 BBD
07 Jun 2019 1 BBD = 0.5022 USD 1 USD = 1.9911 BBD
08 Jun 2019 1 BBD = 0.5022 USD 1 USD = 1.9911 BBD
09 Jun 2019 1 BBD = 0.5022 USD 1 USD = 1.9911 BBD
10 Jun 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
11 Jun 2019 1 BBD = 0.5023 USD 1 USD = 1.9908 BBD
12 Jun 2019 1 BBD = 0.4996 USD 1 USD = 2.0016 BBD
13 Jun 2019 1 BBD = 0.4996 USD 1 USD = 2.0015 BBD
14 Jun 2019 1 BBD = 0.4992 USD 1 USD = 2.0031 BBD
15 Jun 2019 1 BBD = 0.4992 USD 1 USD = 2.0032 BBD
16 Jun 2019 1 BBD = 0.4984 USD 1 USD = 2.0064 BBD
17 Jun 2019 1 BBD = 0.5021 USD 1 USD = 1.9916 BBD
18 Jun 2019 1 BBD = 0.5018 USD 1 USD = 1.9929 BBD
19 Jun 2019 1 BBD = 0.5021 USD 1 USD = 1.9918 BBD
20 Jun 2019 1 BBD = 0.4997 USD 1 USD = 2.0014 BBD
21 Jun 2019 1 BBD = 0.5021 USD 1 USD = 1.9918 BBD
22 Jun 2019 1 BBD = 0.5034 USD 1 USD = 1.9864 BBD
23 Jun 2019 1 BBD = 0.5034 USD 1 USD = 1.9864 BBD
24 Jun 2019 1 BBD = 0.5023 USD 1 USD = 1.9909 BBD
25 Jun 2019 1 BBD = 0.495 USD 1 USD = 2.02 BBD
26 Jun 2019 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
27 Jun 2019 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
28 Jun 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
29 Jun 2019 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD
30 Jun 2019 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD

Jul 2019

DateBBD-USDUSD-BBD
01 Jul 2019 1 BBD = 0.4958 USD 1 USD = 2.0168 BBD
02 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0192 BBD
03 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
04 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
05 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
06 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
07 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
08 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
09 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
10 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
11 Jul 2019 1 BBD = 0.4955 USD 1 USD = 2.0184 BBD
12 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
13 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
14 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
15 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
16 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
17 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
18 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
19 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
20 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
21 Jul 2019 1 BBD = 0.4951 USD 1 USD = 2.02 BBD
22 Jul 2019 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
23 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
24 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
25 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
26 Jul 2019 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
27 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
28 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
29 Jul 2019 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
30 Jul 2019 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
31 Jul 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD

Aug 2019

DateBBD-USDUSD-BBD
01 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
02 Aug 2019 1 BBD = 0.4957 USD 1 USD = 2.0174 BBD
03 Aug 2019 1 BBD = 0.4957 USD 1 USD = 2.0174 BBD
04 Aug 2019 1 BBD = 0.4957 USD 1 USD = 2.0174 BBD
05 Aug 2019 1 BBD = 0.4954 USD 1 USD = 2.0187 BBD
06 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
07 Aug 2019 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
08 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
09 Aug 2019 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
10 Aug 2019 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
11 Aug 2019 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
12 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0196 BBD
13 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
14 Aug 2019 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
15 Aug 2019 1 BBD = 0.4954 USD 1 USD = 2.0187 BBD
16 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
17 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
18 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
19 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
20 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
21 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
22 Aug 2019 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
23 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
24 Aug 2019 1 BBD = 0.5036 USD 1 USD = 1.9857 BBD
25 Aug 2019 1 BBD = 0.5036 USD 1 USD = 1.9857 BBD
26 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
27 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
28 Aug 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
29 Aug 2019 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
30 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
31 Aug 2019 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD

Sep 2019

DateBBD-USDUSD-BBD
01 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
02 Sep 2019 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
03 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
04 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
05 Sep 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
06 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
07 Sep 2019 1 BBD = 0.4999 USD 1 USD = 2.0005 BBD
08 Sep 2019 1 BBD = 0.4999 USD 1 USD = 2.0005 BBD
09 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
10 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
11 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
12 Sep 2019 1 BBD = 0.4953 USD 1 USD = 2.0192 BBD
13 Sep 2019 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
14 Sep 2019 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
15 Sep 2019 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
16 Sep 2019 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
17 Sep 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
18 Sep 2019 1 BBD = 0.4952 USD 1 USD = 2.0194 BBD
19 Sep 2019 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
20 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.02 BBD
21 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.02 BBD
22 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.02 BBD
23 Sep 2019 1 BBD = 0.495 USD 1 USD = 2.0201 BBD

BBD-USD and USD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and United States of America, rates that are listed as references.