currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-USD and USD-BDT exchange rates - 2017

BDT-USD and USD-BDT exchange rates - 2017

BDT-USD and USD-BDT exchange rates

Check below the exchange rates for BDT-USD and USD-BDT for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BDT = 0.0123 USD
1 USD = 80.9763 BDT
1Y 2Y 3Y
BDT to USDUSD to BDT
0.0121 Date: 12/16 0.0121 Date: 12/15 0.0121 Date: 12/14 0.0121 Date: 12/13 0.0121 Date: 12/12 0.0121 Date: 12/11 0.0121 Date: 12/10 0.0121 Date: 12/9 0.0121 Date: 12/8 0.0121 Date: 12/7 0.0121 Date: 12/6 0.0122 Date: 12/5 0.0121 Date: 12/4 0.0122 Date: 12/3 0.0122 Date: 12/2 0.0122 Date: 12/1 0.0122 Date: 11/30 0.0122 Date: 11/29 0.0118 Date: 11/28 0.0118 Date: 11/27 0.0123 Date: 11/26 0.0119 Date: 11/25 0.0122 Date: 11/24 0.0122 Date: 11/23 0.0121 Date: 11/22 0.0119 Date: 11/21 0.0121 Date: 11/20 0.0120 Date: 11/19 0.0120 Date: 11/18 0.0120 Date: 11/17 0.0123 Date: 11/16 0.0122 Date: 11/15 0.0122 Date: 11/14 0.0122 Date: 11/13 0.0120 Date: 11/12 0.0120 Date: 11/11 0.0121 Date: 11/10 0.0120 Date: 11/9 0.0122 Date: 11/8 0.0124 Date: 11/7 0.0121 Date: 11/6 0.0121 Date: 11/5 0.0121 Date: 11/4 0.0121 Date: 11/3 0.0121 Date: 11/2 0.0121 Date: 11/1 0.0121 Date: 10/31 0.0121 Date: 10/30 0.0121 Date: 10/29 0.0121 Date: 10/28 0.0122 Date: 10/27 0.0121 Date: 10/26 0.0121 Date: 10/25 0.0121 Date: 10/24 0.0122 Date: 10/23 0.0121 Date: 10/22 0.0121 Date: 10/21 0.0121 Date: 10/20 0.0121 Date: 10/19 0.0121 Date: 10/18 0.0122 Date: 10/17 0.0123 Date: 10/16 0.0124 Date: 10/15 0.0124 Date: 10/14 0.0123 Date: 10/13 0.0122 Date: 10/12 0.0123 Date: 10/11 0.0122 Date: 10/10 0.0122 Date: 10/9 0.0123 Date: 10/8 0.0123 Date: 10/7 0.0123 Date: 10/6 0.0124 Date: 10/5 0.0122 Date: 10/4 0.0123 Date: 10/3 0.0122 Date: 10/2 0.0122 Date: 10/1 0.0122 Date: 9/30 0.0122 Date: 9/29 0.0122 Date: 9/28 0.0122 Date: 9/27 0.0124 Date: 9/26 0.0122 Date: 9/25 0.0122 Date: 9/24 0.0122 Date: 9/23 0.0122 Date: 9/22 0.0124 Date: 9/21 0.0124 Date: 9/20 0.0122 Date: 9/19 0.0124 Date: 9/18 0.0124 Date: 9/17 0.0124 Date: 9/16 0.0123 Date: 9/15 0.0124 Date: 9/14 0.0123 Date: 9/13 0.0122 Date: 9/12 0.0124 Date: 9/11 0.0123 Date: 9/10 0.0123 Date: 9/9 0.0123 Date: 9/8 0.0123 Date: 9/7 0.0123 Date: 9/6 0.0123 Date: 9/5 0.0124 Date: 9/4 0.0124 Date: 9/3 0.0124 Date: 9/2 0.0124 Date: 9/1 0.0124 Date: 8/31 0.0124 Date: 8/30 0.0123 Date: 8/29 0.0123 Date: 8/28 0.0123 Date: 8/27 0.0123 Date: 8/26 0.0123 Date: 8/25 0.0123 Date: 8/24 0.0124 Date: 8/23 0.0124 Date: 8/22 0.0124 Date: 8/21 0.0124 Date: 8/20 0.0124 Date: 8/19 0.0123 Date: 8/18 0.0123 Date: 8/17 0.0124 Date: 8/16 0.0124 Date: 8/15 0.0124 Date: 8/14 0.0124 Date: 8/13 0.0124 Date: 8/12 0.0124 Date: 8/11 0.0124 Date: 8/10 0.0124 Date: 8/9 0.0124 Date: 8/8 0.0124 Date: 8/7 0.0124 Date: 8/6 0.0124 Date: 8/5 0.0124 Date: 8/4 0.0124 Date: 8/3 0.0124 Date: 8/2 0.0123 Date: 8/1 0.0123 Date: 7/31 0.0124 Date: 7/30 0.0124 Date: 7/29 0.0124 Date: 7/28 0.0124 Date: 7/27 0.0124 Date: 7/26 0.0123 Date: 7/25 0.0124 Date: 7/24 0.0124 Date: 7/23 0.0124 Date: 7/22 0.0124 Date: 7/21 0.0124 Date: 7/20 0.0124 Date: 7/19 0.0124 Date: 7/18 0.0124 Date: 7/17 0.0123 Date: 7/16 0.0123 Date: 7/15 0.0123 Date: 7/14 0.0123 Date: 7/13 0.0123 Date: 7/12 0.0123 Date: 7/11 0.0123 Date: 7/10 0.0124 Date: 7/9 0.0124 Date: 7/8 0.0123 Date: 7/7 0.0123 Date: 7/6 0.0124 Date: 7/5 0.0124 Date: 7/4 0.0124 Date: 7/3 0.0124 Date: 7/2 0.0124 Date: 7/1 0.0124 Date: 6/30 0.0124 Date: 6/29 0.0124 Date: 6/28 0.0124 Date: 6/27 0.0124 Date: 6/26 0.0124 Date: 6/25 0.0124 Date: 6/24 0.0124 Date: 6/23 0.0124 Date: 6/22 0.0124 Date: 6/21 0.0124 Date: 6/20 0.0124 Date: 6/19 0.0124 Date: 6/18 0.0124 Date: 6/17 0.0124 Date: 6/16 0.0124 Date: 6/15 0.0124 Date: 6/14 0.0124 Date: 6/13 0.0124 Date: 6/12 0.0124 Date: 6/11 0.0124 Date: 6/10 0.0124 Date: 6/9 0.0124 Date: 6/8 0.0124 Date: 6/7 0.0124 Date: 6/6 0.0124 Date: 6/5 0.0124 Date: 6/4 0.0124 Date: 6/3 0.0124 Date: 6/2 0.0124 Date: 6/1 0.0124 Date: 5/31 0.0124 Date: 5/30 0.0124 Date: 5/29 0.0124 Date: 5/28 0.0124 Date: 5/27 0.0124 Date: 5/26 0.0124 Date: 5/25 0.0124 Date: 5/24 0.0124 Date: 5/23 0.0124 Date: 5/22 0.0124 Date: 5/21 0.0124 Date: 5/20 0.0124 Date: 5/19 0.0124 Date: 5/18 0.0124 Date: 5/17 0.0123 Date: 5/16 0.0124 Date: 5/15 0.0124 Date: 5/14 0.0123 Date: 5/13 0.0123 Date: 5/12 0.0123 Date: 5/11 0.0123 Date: 5/10 0.0123 Date: 5/9 0.0123 Date: 5/8 0.0123 Date: 5/7 0.0123 Date: 5/6 0.0123 Date: 5/5 0.0123 Date: 5/4 0.0121 Date: 5/3 0.0121 Date: 5/2 0.0122 Date: 5/1 0.0122 Date: 4/30 0.0122 Date: 4/29 0.0122 Date: 4/28 0.0122 Date: 4/27 0.0125 Date: 4/26 0.0121 Date: 4/25 0.0121 Date: 4/24 0.0121 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0121 Date: 4/20 0.0122 Date: 4/19 0.0123 Date: 4/18 0.0124 Date: 4/17 0.0124 Date: 4/16 0.0124 Date: 4/15 0.0124 Date: 4/14 0.0124 Date: 4/13 0.0124 Date: 4/12 0.0124 Date: 4/11 0.0124 Date: 4/10 0.0124 Date: 4/9 0.0124 Date: 4/8 0.0124 Date: 4/7 0.0124 Date: 4/6 0.0125 Date: 4/5 0.0125 Date: 4/4 0.0125 Date: 4/3 0.0125 Date: 4/2 0.0125 Date: 4/1 0.0125 Date: 3/31 0.0125 Date: 3/30 0.0125 Date: 3/29 0.0125 Date: 3/28 0.0125 Date: 3/27 0.0125 Date: 3/26 0.0125 Date: 3/25 0.0125 Date: 3/24 0.0125 Date: 3/23 0.0125 Date: 3/22 0.0125 Date: 3/21 0.0125 Date: 3/20 0.0125 Date: 3/19 0.0125 Date: 3/18 0.0125 Date: 3/17 0.0126 Date: 3/16 0.0126 Date: 3/15 0.0125 Date: 3/14 0.0125 Date: 3/13 0.0125 Date: 3/12 0.0125 Date: 3/11 0.0125 Date: 3/10 0.0125 Date: 3/9 0.0126 Date: 3/8 0.0125 Date: 3/7 0.0125 Date: 3/6 0.0125 Date: 3/5 0.0125 Date: 3/4 0.0126 Date: 3/3 0.0125 Date: 3/2 0.0125 Date: 3/1 0.0126 Date: 2/28 0.0126 Date: 2/12 0.0126 Date: 2/11 0.0126 Date: 2/10 0.0125 Date: 2/9 0.0125 Date: 2/8 0.0126 Date: 2/7 0.0126 Date: 2/6 0.0126 Date: 2/5 0.0126 Date: 2/4 0.0126 Date: 2/3 0.0126 Date: 2/2 0.0126 Date: 2/1 0.0126 Date: 1/31 0.0126 Date: 1/30 0.0126 Date: 1/29 0.0126 Date: 1/28 0.0126 Date: 1/27 0.0126 Date: 1/26 0.0126 Date: 1/25 0.0127 Date: 1/24 0.0126 Date: 1/23 0.0126 Date: 1/22 0.0126 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0127 Date: 1/17 0.0126 Date: 1/16 0.0126 Date: 1/15 0.0126 Date: 1/14 0.0127 Date: 1/13 0.0127 Date: 1/12 0.0127 Date: 1/11 0.0127 Date: 1/10 0.0127 Date: 1/9 0.0126 Date: 1/8 0.0126 Date: 1/7 0.0127 Date: 1/6 0.0127 Date: 1/5 0.0126 Date: 1/4 0.0127 Date: 1/3 0.0128 Date: 1/2 0.0127 Date: 1/1 0.0121 Date: 12/16 0.0121 Date: 12/15 0.0121 Date: 12/14 0.0121 Date: 12/13 0.0121 Date: 12/12 0.0121 Date: 12/11 0.0121 Date: 12/10 0.0121 Date: 12/9 0.0121 Date: 12/8 0.0121 Date: 12/7 0.0121 Date: 12/6 0.0122 Date: 12/5 0.0121 Date: 12/4 0.0122 Date: 12/3 0.0122 Date: 12/2 0.0122 Date: 12/1 0.0122 Date: 11/30 0.0122 Date: 11/29 0.0118 Date: 11/28 0.0118 Date: 11/27 0.0123 Date: 11/26 0.0119 Date: 11/25 0.0122 Date: 11/24 0.0122 Date: 11/23 0.0121 Date: 11/22 0.0119 Date: 11/21 0.0121 Date: 11/20 0.0120 Date: 11/19 0.0120 Date: 11/18 0.0120 Date: 11/17 0.0123 Date: 11/16 0.0122 Date: 11/15 0.0122 Date: 11/14 0.0122 Date: 11/13 0.0120 Date: 11/12 0.0120 Date: 11/11 0.0121 Date: 11/10 0.0120 Date: 11/9 0.0122 Date: 11/8 0.0124 Date: 11/7 0.0121 Date: 11/6 0.0121 Date: 11/5 0.0121 Date: 11/4 0.0121 Date: 11/3 0.0121 Date: 11/2 0.0121 Date: 11/1 0.0121 Date: 10/31 0.0121 Date: 10/30 0.0121 Date: 10/29 0.0121 Date: 10/28 0.0122 Date: 10/27 0.0121 Date: 10/26 0.0121 Date: 10/25 0.0121 Date: 10/24 0.0122 Date: 10/23 0.0121 Date: 10/22 0.0121 Date: 10/21 0.0121 Date: 10/20 0.0121 Date: 10/19 0.0121 Date: 10/18 0.0122 Date: 10/17 0.0123 Date: 10/16 0.0124 Date: 10/15 0.0124 Date: 10/14 0.0123 Date: 10/13 0.0122 Date: 10/12 0.0123 Date: 10/11 0.0122 Date: 10/10 0.0122 Date: 10/9 0.0123 Date: 10/8 0.0123 Date: 10/7 0.0123 Date: 10/6 0.0124 Date: 10/5 0.0122 Date: 10/4 0.0123 Date: 10/3 0.0122 Date: 10/2 0.0122 Date: 10/1 0.0122 Date: 9/30 0.0122 Date: 9/29 0.0122 Date: 9/28 0.0122 Date: 9/27 0.0124 Date: 9/26 0.0122 Date: 9/25 0.0122 Date: 9/24 0.0122 Date: 9/23 0.0122 Date: 9/22 0.0124 Date: 9/21 0.0124 Date: 9/20 0.0122 Date: 9/19 0.0124 Date: 9/18 0.0124 Date: 9/17 0.0124 Date: 9/16 0.0123 Date: 9/15 0.0124 Date: 9/14 0.0123 Date: 9/13 0.0122 Date: 9/12 0.0124 Date: 9/11 0.0123 Date: 9/10 0.0123 Date: 9/9 0.0123 Date: 9/8 0.0123 Date: 9/7 0.0123 Date: 9/6 0.0123 Date: 9/5 0.0124 Date: 9/4 0.0124 Date: 9/3 0.0124 Date: 9/2 0.0124 Date: 9/1 0.0124 Date: 8/31 0.0124 Date: 8/30 0.0123 Date: 8/29 0.0123 Date: 8/28 0.0123 Date: 8/27 0.0123 Date: 8/26 0.0123 Date: 8/25 0.0123 Date: 8/24 0.0124 Date: 8/23 0.0124 Date: 8/22 0.0124 Date: 8/21 0.0124 Date: 8/20 0.0124 Date: 8/19 0.0123 Date: 8/18 0.0123 Date: 8/17 0.0124 Date: 8/16 0.0124 Date: 8/15 0.0124 Date: 8/14 0.0124 Date: 8/13 0.0124 Date: 8/12 0.0124 Date: 8/11 0.0124 Date: 8/10 0.0124 Date: 8/9 0.0124 Date: 8/8 0.0124 Date: 8/7 0.0124 Date: 8/6 0.0124 Date: 8/5 0.0124 Date: 8/4 0.0124 Date: 8/3 0.0124 Date: 8/2 0.0123 Date: 8/1 0.0123 Date: 7/31 0.0124 Date: 7/30 0.0124 Date: 7/29 0.0124 Date: 7/28 0.0124 Date: 7/27 0.0124 Date: 7/26 0.0123 Date: 7/25 0.0124 Date: 7/24 0.0124 Date: 7/23 0.0124 Date: 7/22 0.0124 Date: 7/21 0.0124 Date: 7/20 0.0124 Date: 7/19 0.0124 Date: 7/18 0.0124 Date: 7/17 0.0123 Date: 7/16 0.0123 Date: 7/15 0.0123 Date: 7/14 0.0123 Date: 7/13 0.0123 Date: 7/12 0.0123 Date: 7/11 0.0123 Date: 7/10 0.0124 Date: 7/9 0.0124 Date: 7/8 0.0123 Date: 7/7 0.0123 Date: 7/6 0.0124 Date: 7/5 0.0124 Date: 7/4 0.0124 Date: 7/3 0.0124 Date: 7/2 0.0124 Date: 7/1 0.0124 Date: 6/30 0.0124 Date: 6/29 0.0124 Date: 6/28 0.0124 Date: 6/27 0.0124 Date: 6/26 0.0124 Date: 6/25 0.0124 Date: 6/24 0.0124 Date: 6/23 0.0124 Date: 6/22 0.0124 Date: 6/21 0.0124 Date: 6/20 0.0124 Date: 6/19 0.0124 Date: 6/18 0.0124 Date: 6/17 0.0124 Date: 6/16 0.0124 Date: 6/15 0.0124 Date: 6/14 0.0124 Date: 6/13 0.0124 Date: 6/12 0.0124 Date: 6/11 0.0124 Date: 6/10 0.0124 Date: 6/9 0.0124 Date: 6/8 0.0124 Date: 6/7 0.0124 Date: 6/6 0.0124 Date: 6/5 0.0124 Date: 6/4 0.0124 Date: 6/3 0.0124 Date: 6/2 0.0124 Date: 6/1 0.0124 Date: 5/31 0.0124 Date: 5/30 0.0124 Date: 5/29 0.0124 Date: 5/28 0.0124 Date: 5/27 0.0124 Date: 5/26 0.0124 Date: 5/25 0.0124 Date: 5/24 0.0124 Date: 5/23 0.0124 Date: 5/22 0.0124 Date: 5/21 0.0124 Date: 5/20 0.0124 Date: 5/19 0.0124 Date: 5/18 0.0124 Date: 5/17 0.0123 Date: 5/16 0.0124 Date: 5/15 0.0124 Date: 5/14 0.0123 Date: 5/13 0.0123 Date: 5/12 0.0123 Date: 5/11 0.0123 Date: 5/10 0.0123 Date: 5/9 0.0123 Date: 5/8 0.0123 Date: 5/7 0.0123 Date: 5/6 0.0123 Date: 5/5 0.0123 Date: 5/4 0.0121 Date: 5/3 0.0121 Date: 5/2 0.0122 Date: 5/1 0.0122 Date: 4/30 0.0122 Date: 4/29 0.0122 Date: 4/28 0.0122 Date: 4/27 0.0125 Date: 4/26 0.0121 Date: 4/25 0.0121 Date: 4/24 0.0121 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0121 Date: 4/20 0.0122 Date: 4/19 0.0123 Date: 4/18 0.0124 Date: 4/17 0.0124 Date: 4/16 0.0124 Date: 4/15 0.0124 Date: 4/14 0.0124 Date: 4/13 0.0124 Date: 4/12 0.0124 Date: 4/11 0.0124 Date: 4/10 0.0124 Date: 4/9 0.0124 Date: 4/8 0.0124 Date: 4/7 0.0124 Date: 4/6 0.0125 Date: 4/5 0.0125 Date: 4/4 0.0125 Date: 4/3 0.0125 Date: 4/2 0.0125 Date: 4/1 0.0125 Date: 3/31 0.0125 Date: 3/30 0.0125 Date: 3/29 0.0125 Date: 3/28 0.0125 Date: 3/27 0.0125 Date: 3/26 0.0125 Date: 3/25 0.0125 Date: 3/24 0.0125 Date: 3/23 0.0125 Date: 3/22 0.0125 Date: 3/21 0.0125 Date: 3/20 0.0125 Date: 3/19 0.0125 Date: 3/18 0.0125 Date: 3/17 0.0126 Date: 3/16 0.0126 Date: 3/15 0.0125 Date: 3/14 0.0125 Date: 3/13 0.0125 Date: 3/12 0.0125 Date: 3/11 0.0125 Date: 3/10 0.0125 Date: 3/9 0.0126 Date: 3/8 0.0125 Date: 3/7 0.0125 Date: 3/6 0.0125 Date: 3/5 0.0125 Date: 3/4 0.0126 Date: 3/3 0.0125 Date: 3/2 0.0125 Date: 3/1 0.0126 Date: 2/28 0.0126 Date: 2/12 0.0126 Date: 2/11 0.0126 Date: 2/10 0.0125 Date: 2/9 0.0125 Date: 2/8 0.0126 Date: 2/7 0.0126 Date: 2/6 0.0126 Date: 2/5 0.0126 Date: 2/4 0.0126 Date: 2/3 0.0126 Date: 2/2 0.0126 Date: 2/1 0.0126 Date: 1/31 0.0126 Date: 1/30 0.0126 Date: 1/29 0.0126 Date: 1/28 0.0126 Date: 1/27 0.0126 Date: 1/26 0.0126 Date: 1/25 0.0127 Date: 1/24 0.0126 Date: 1/23 0.0126 Date: 1/22 0.0126 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0127 Date: 1/17 0.0126 Date: 1/16 0.0126 Date: 1/15 0.0126 Date: 1/14 0.0127 Date: 1/13 0.0127 Date: 1/12 0.0127 Date: 1/11 0.0127 Date: 1/10 0.0127 Date: 1/9 0.0126 Date: 1/8 0.0126 Date: 1/7 0.0127 Date: 1/6 0.0127 Date: 1/5 0.0126 Date: 1/4 0.0127 Date: 1/3 0.0128 Date: 1/2 0.0127 Date: 1/1

Jan 2017

DateBDT-USDUSD-BDT
01 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.91 BDT
02 Jan 2017 1 BDT = 0.0128 USD 1 USD = 78.25 BDT
03 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.65 BDT
04 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.14 BDT
05 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.6 BDT
06 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.6 BDT
07 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.07 BDT
08 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.07 BDT
09 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.5 BDT
10 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.75 BDT
11 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.5 BDT
12 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.85 BDT
13 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.5 BDT
14 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.17 BDT
15 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.17 BDT
16 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.16 BDT
17 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.88 BDT
18 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.95 BDT
19 Jan 2017 1 BDT = 0.0127 USD 1 USD = 79 BDT
20 Jan 2017 1 BDT = 0.0127 USD 1 USD = 79 BDT
21 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.19 BDT
22 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.19 BDT
23 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.1 BDT
24 Jan 2017 1 BDT = 0.0127 USD 1 USD = 78.98 BDT
25 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.41 BDT
26 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.35 BDT
27 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.25 BDT
28 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.32 BDT
29 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.32 BDT
30 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.5 BDT
31 Jan 2017 1 BDT = 0.0126 USD 1 USD = 79.15 BDT

Feb 2017

DateBDT-USDUSD-BDT
01 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.51 BDT
02 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.54 BDT
03 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.52 BDT
04 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.54 BDT
05 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.54 BDT
06 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.6 BDT
07 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.45 BDT
08 Feb 2017 1 BDT = 0.0125 USD 1 USD = 79.7 BDT
09 Feb 2017 1 BDT = 0.0125 USD 1 USD = 79.69 BDT
10 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.2 BDT
11 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.66 BDT
12 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.66 BDT
28 Feb 2017 1 BDT = 0.0126 USD 1 USD = 79.37 BDT

Mar 2017

DateBDT-USDUSD-BDT
01 Mar 2017 1 BDT = 0.0125 USD 1 USD = 79.94 BDT
02 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.04 BDT
03 Mar 2017 1 BDT = 0.0126 USD 1 USD = 79.45 BDT
04 Mar 2017 1 BDT = 0.0125 USD 1 USD = 79.99 BDT
05 Mar 2017 1 BDT = 0.0125 USD 1 USD = 79.99 BDT
06 Mar 2017 1 BDT = 0.0125 USD 1 USD = 79.98 BDT
07 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.07 BDT
08 Mar 2017 1 BDT = 0.0126 USD 1 USD = 79.5 BDT
09 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.1 BDT
10 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.1 BDT
11 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.09 BDT
12 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.09 BDT
13 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.17 BDT
14 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.3 BDT
15 Mar 2017 1 BDT = 0.0126 USD 1 USD = 79.55 BDT
16 Mar 2017 1 BDT = 0.0126 USD 1 USD = 79.53 BDT
17 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.1 BDT
18 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.13 BDT
19 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.13 BDT
20 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.12 BDT
21 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.09 BDT
22 Mar 2017 1 BDT = 0.0125 USD 1 USD = 79.71 BDT
23 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.19 BDT
24 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.15 BDT
25 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.19 BDT
26 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.19 BDT
27 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.2 BDT
28 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.22 BDT
29 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.24 BDT
30 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80.12 BDT
31 Mar 2017 1 BDT = 0.0125 USD 1 USD = 80 BDT

Apr 2017

DateBDT-USDUSD-BDT
01 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.19 BDT
02 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.19 BDT
03 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.27 BDT
04 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.25 BDT
05 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.32 BDT
06 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.65 BDT
07 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.36 BDT
08 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.34 BDT
09 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.34 BDT
10 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.53 BDT
11 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.53 BDT
12 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.93 BDT
13 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.89 BDT
14 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.96 BDT
15 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.87 BDT
16 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.87 BDT
17 Apr 2017 1 BDT = 0.0124 USD 1 USD = 80.82 BDT
18 Apr 2017 1 BDT = 0.0123 USD 1 USD = 81.62 BDT
19 Apr 2017 1 BDT = 0.0122 USD 1 USD = 81.8 BDT
20 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.69 BDT
21 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.71 BDT
22 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.68 BDT
23 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.68 BDT
24 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.79 BDT
25 Apr 2017 1 BDT = 0.0121 USD 1 USD = 82.32 BDT
26 Apr 2017 1 BDT = 0.0125 USD 1 USD = 80.03 BDT
27 Apr 2017 1 BDT = 0.0122 USD 1 USD = 82.19 BDT
28 Apr 2017 1 BDT = 0.0122 USD 1 USD = 82.11 BDT
29 Apr 2017 1 BDT = 0.0122 USD 1 USD = 82.09 BDT
30 Apr 2017 1 BDT = 0.0122 USD 1 USD = 82.09 BDT

May 2017

DateBDT-USDUSD-BDT
01 May 2017 1 BDT = 0.0122 USD 1 USD = 82.14 BDT
02 May 2017 1 BDT = 0.0121 USD 1 USD = 82.32 BDT
03 May 2017 1 BDT = 0.0121 USD 1 USD = 82.61 BDT
04 May 2017 1 BDT = 0.0123 USD 1 USD = 81.44 BDT
05 May 2017 1 BDT = 0.0123 USD 1 USD = 81.47 BDT
06 May 2017 1 BDT = 0.0123 USD 1 USD = 81.43 BDT
07 May 2017 1 BDT = 0.0123 USD 1 USD = 81.43 BDT
08 May 2017 1 BDT = 0.0123 USD 1 USD = 81.42 BDT
09 May 2017 1 BDT = 0.0123 USD 1 USD = 81.23 BDT
10 May 2017 1 BDT = 0.0123 USD 1 USD = 81.21 BDT
11 May 2017 1 BDT = 0.0123 USD 1 USD = 81.31 BDT
12 May 2017 1 BDT = 0.0123 USD 1 USD = 81.33 BDT
13 May 2017 1 BDT = 0.0123 USD 1 USD = 81.29 BDT
14 May 2017 1 BDT = 0.0124 USD 1 USD = 80.48 BDT
15 May 2017 1 BDT = 0.0124 USD 1 USD = 80.61 BDT
16 May 2017 1 BDT = 0.0123 USD 1 USD = 81.27 BDT
17 May 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
18 May 2017 1 BDT = 0.0124 USD 1 USD = 80.54 BDT
19 May 2017 1 BDT = 0.0124 USD 1 USD = 80.64 BDT
20 May 2017 1 BDT = 0.0124 USD 1 USD = 80.62 BDT
21 May 2017 1 BDT = 0.0124 USD 1 USD = 80.54 BDT
22 May 2017 1 BDT = 0.0124 USD 1 USD = 80.63 BDT
23 May 2017 1 BDT = 0.0124 USD 1 USD = 80.62 BDT
24 May 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
25 May 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
26 May 2017 1 BDT = 0.0124 USD 1 USD = 80.67 BDT
27 May 2017 1 BDT = 0.0124 USD 1 USD = 80.64 BDT
28 May 2017 1 BDT = 0.0124 USD 1 USD = 80.64 BDT
29 May 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
30 May 2017 1 BDT = 0.0124 USD 1 USD = 80.73 BDT
31 May 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT

Jun 2017

DateBDT-USDUSD-BDT
01 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
02 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.66 BDT
03 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.71 BDT
04 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.71 BDT
05 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
06 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
07 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
08 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
09 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
10 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.77 BDT
11 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.77 BDT
12 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.53 BDT
13 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
14 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
15 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
16 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.75 BDT
17 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.73 BDT
18 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.73 BDT
19 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.71 BDT
20 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
21 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
22 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
23 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
24 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
25 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
26 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.71 BDT
27 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.71 BDT
28 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
29 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
30 Jun 2017 1 BDT = 0.0124 USD 1 USD = 80.59 BDT

Jul 2017

DateBDT-USDUSD-BDT
01 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
02 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
03 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
04 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
05 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.82 BDT
06 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.08 BDT
07 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.03 BDT
08 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.94 BDT
09 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.94 BDT
10 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.34 BDT
11 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.38 BDT
12 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.34 BDT
13 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81 BDT
14 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81 BDT
15 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.2 BDT
16 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.2 BDT
17 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.81 BDT
18 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.61 BDT
19 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.67 BDT
20 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.65 BDT
21 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.63 BDT
22 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
23 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
24 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
25 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.07 BDT
26 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.67 BDT
27 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.64 BDT
28 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.57 BDT
29 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
30 Jul 2017 1 BDT = 0.0124 USD 1 USD = 80.56 BDT
31 Jul 2017 1 BDT = 0.0123 USD 1 USD = 81.21 BDT

Aug 2017

DateBDT-USDUSD-BDT
01 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.25 BDT
02 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.88 BDT
03 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
04 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
05 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.82 BDT
06 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.82 BDT
07 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.67 BDT
08 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.86 BDT
09 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.8 BDT
10 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.77 BDT
11 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.73 BDT
12 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
13 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.72 BDT
14 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
15 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.66 BDT
16 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.79 BDT
17 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.05 BDT
18 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.05 BDT
19 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.97 BDT
20 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.97 BDT
21 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
22 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
23 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.84 BDT
24 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.09 BDT
25 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.06 BDT
26 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.04 BDT
27 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.04 BDT
28 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.25 BDT
29 Aug 2017 1 BDT = 0.0123 USD 1 USD = 81.09 BDT
30 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
31 Aug 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT

Sep 2017

DateBDT-USDUSD-BDT
01 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
02 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.66 BDT
03 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.66 BDT
04 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.9 BDT
05 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.35 BDT
06 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.2 BDT
07 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.5 BDT
08 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.5 BDT
09 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.42 BDT
10 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.42 BDT
11 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.7 BDT
12 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.77 BDT
13 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.33 BDT
14 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.68 BDT
15 Sep 2017 1 BDT = 0.0123 USD 1 USD = 81.2 BDT
16 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.62 BDT
17 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.62 BDT
18 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.69 BDT
19 Sep 2017 1 BDT = 0.0122 USD 1 USD = 82.01 BDT
20 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.73 BDT
21 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
22 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.84 BDT
23 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.75 BDT
24 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.75 BDT
25 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.88 BDT
26 Sep 2017 1 BDT = 0.0124 USD 1 USD = 80.79 BDT
27 Sep 2017 1 BDT = 0.0122 USD 1 USD = 82.11 BDT
28 Sep 2017 1 BDT = 0.0122 USD 1 USD = 81.84 BDT
29 Sep 2017 1 BDT = 0.0122 USD 1 USD = 82.15 BDT
30 Sep 2017 1 BDT = 0.0122 USD 1 USD = 82.1 BDT

Oct 2017

DateBDT-USDUSD-BDT
01 Oct 2017 1 BDT = 0.0122 USD 1 USD = 82.1 BDT
02 Oct 2017 1 BDT = 0.0122 USD 1 USD = 81.84 BDT
03 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.39 BDT
04 Oct 2017 1 BDT = 0.0122 USD 1 USD = 82.04 BDT
05 Oct 2017 1 BDT = 0.0124 USD 1 USD = 80.76 BDT
06 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.38 BDT
07 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.26 BDT
08 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.26 BDT
09 Oct 2017 1 BDT = 0.0122 USD 1 USD = 81.94 BDT
10 Oct 2017 1 BDT = 0.0122 USD 1 USD = 82.02 BDT
11 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.27 BDT
12 Oct 2017 1 BDT = 0.0122 USD 1 USD = 82.26 BDT
13 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.4 BDT
14 Oct 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
15 Oct 2017 1 BDT = 0.0124 USD 1 USD = 80.74 BDT
16 Oct 2017 1 BDT = 0.0123 USD 1 USD = 81.05 BDT
17 Oct 2017 1 BDT = 0.0122 USD 1 USD = 82.21 BDT
18 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.32 BDT
19 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.39 BDT
20 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.39 BDT
21 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.44 BDT
22 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.44 BDT
23 Oct 2017 1 BDT = 0.0122 USD 1 USD = 81.77 BDT
24 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.53 BDT
25 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.84 BDT
26 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.63 BDT
27 Oct 2017 1 BDT = 0.0122 USD 1 USD = 81.83 BDT
28 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.76 BDT
29 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.76 BDT
30 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.8 BDT
31 Oct 2017 1 BDT = 0.0121 USD 1 USD = 82.83 BDT

Nov 2017

DateBDT-USDUSD-BDT
01 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
02 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.84 BDT
03 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
04 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.84 BDT
05 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.84 BDT
06 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
07 Nov 2017 1 BDT = 0.0124 USD 1 USD = 80.9 BDT
08 Nov 2017 1 BDT = 0.0122 USD 1 USD = 81.91 BDT
09 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.14 BDT
10 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.7 BDT
11 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.14 BDT
12 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.14 BDT
13 Nov 2017 1 BDT = 0.0122 USD 1 USD = 81.99 BDT
14 Nov 2017 1 BDT = 0.0122 USD 1 USD = 82.22 BDT
15 Nov 2017 1 BDT = 0.0122 USD 1 USD = 82.22 BDT
16 Nov 2017 1 BDT = 0.0123 USD 1 USD = 80.99 BDT
17 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.44 BDT
18 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.44 BDT
19 Nov 2017 1 BDT = 0.012 USD 1 USD = 83.44 BDT
20 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.85 BDT
21 Nov 2017 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
22 Nov 2017 1 BDT = 0.0121 USD 1 USD = 82.6 BDT
23 Nov 2017 1 BDT = 0.0122 USD 1 USD = 82.1 BDT
24 Nov 2017 1 BDT = 0.0122 USD 1 USD = 82.1 BDT
25 Nov 2017 1 BDT = 0.0119 USD 1 USD = 84.24 BDT
26 Nov 2017 1 BDT = 0.0123 USD 1 USD = 81.58 BDT
27 Nov 2017 1 BDT = 0.0118 USD 1 USD = 84.49 BDT
28 Nov 2017 1 BDT = 0.0118 USD 1 USD = 84.85 BDT
29 Nov 2017 1 BDT = 0.0122 USD 1 USD = 81.67 BDT
30 Nov 2017 1 BDT = 0.0122 USD 1 USD = 82.05 BDT

Dec 2017

DateBDT-USDUSD-BDT
01 Dec 2017 1 BDT = 0.0122 USD 1 USD = 82.05 BDT
02 Dec 2017 1 BDT = 0.0122 USD 1 USD = 82.19 BDT
03 Dec 2017 1 BDT = 0.0122 USD 1 USD = 82.19 BDT
04 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
05 Dec 2017 1 BDT = 0.0122 USD 1 USD = 82.21 BDT
06 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.4 BDT
07 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.4 BDT
08 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.4 BDT
09 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.35 BDT
10 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.35 BDT
11 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.35 BDT
12 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.72 BDT
13 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.57 BDT
14 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.57 BDT
15 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.57 BDT
16 Dec 2017 1 BDT = 0.0121 USD 1 USD = 82.53 BDT

BDT-USD and USD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United States of America, rates that are listed as references.