currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-USD and USD-BDT exchange rates - 2018

BDT-USD and USD-BDT exchange rates - 2018

BDT-USD and USD-BDT exchange rates

Check below the exchange rates for BDT-USD and USD-BDT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BDT = 0.012 USD
1 USD = 83.3047 BDT
1Y 2Y 3Y
BDT to USDUSD to BDT
0.0119 Date: 6/22 0.0119 Date: 6/21 0.0119 Date: 6/20 0.0119 Date: 6/19 0.0119 Date: 6/18 0.0120 Date: 6/17 0.0120 Date: 6/16 0.0119 Date: 6/15 0.0119 Date: 6/14 0.0120 Date: 6/13 0.0119 Date: 6/12 0.0119 Date: 6/11 0.0120 Date: 6/10 0.0120 Date: 6/9 0.0119 Date: 6/8 0.0119 Date: 6/7 0.0119 Date: 6/6 0.0119 Date: 6/5 0.0119 Date: 6/4 0.0120 Date: 6/3 0.0120 Date: 6/2 0.0119 Date: 6/1 0.0120 Date: 5/31 0.0119 Date: 5/30 0.0120 Date: 5/29 0.0119 Date: 5/28 0.0120 Date: 5/27 0.0120 Date: 5/26 0.0119 Date: 5/25 0.0120 Date: 5/24 0.0119 Date: 5/23 0.0120 Date: 5/22 0.0119 Date: 5/21 0.0120 Date: 5/20 0.0120 Date: 5/19 0.0118 Date: 5/18 0.0118 Date: 5/17 0.0119 Date: 5/16 0.0118 Date: 5/15 0.0119 Date: 5/14 0.0121 Date: 5/13 0.0121 Date: 5/12 0.0118 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0121 Date: 5/6 0.0121 Date: 5/5 0.0118 Date: 5/4 0.0118 Date: 5/3 0.0119 Date: 5/2 0.0119 Date: 5/1 0.0119 Date: 4/30 0.0121 Date: 4/29 0.0121 Date: 4/28 0.0119 Date: 4/27 0.0121 Date: 4/26 0.0120 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0120 Date: 4/20 0.0121 Date: 4/19 0.0121 Date: 4/18 0.0121 Date: 4/17 0.0119 Date: 4/16 0.0121 Date: 4/15 0.0121 Date: 4/14 0.0121 Date: 4/13 0.0119 Date: 4/12 0.0121 Date: 4/11 0.0120 Date: 4/10 0.0119 Date: 4/9 0.0121 Date: 4/8 0.0121 Date: 4/7 0.0120 Date: 4/6 0.0120 Date: 4/5 0.0121 Date: 4/4 0.0120 Date: 4/3 0.0121 Date: 4/2 0.0121 Date: 4/1 0.0121 Date: 3/31 0.0121 Date: 3/30 0.0120 Date: 3/29 0.0119 Date: 3/28 0.0121 Date: 3/27 0.0120 Date: 3/26 0.0121 Date: 3/25 0.0121 Date: 3/24 0.0120 Date: 3/23 0.0120 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0121 Date: 3/18 0.0121 Date: 3/17 0.0120 Date: 3/16 0.0119 Date: 3/15 0.0121 Date: 3/14 0.0121 Date: 3/13 0.0120 Date: 3/12 0.0121 Date: 3/11 0.0121 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0120 Date: 3/7 0.0121 Date: 3/6 0.0120 Date: 3/5 0.0121 Date: 3/4 0.0121 Date: 3/3 0.0121 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0120 Date: 2/27 0.0120 Date: 2/26 0.0121 Date: 2/25 0.0121 Date: 2/24 0.0121 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0120 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0121 Date: 2/7 0.0120 Date: 2/6 0.0120 Date: 2/5 0.0121 Date: 2/4 0.0121 Date: 2/3 0.0120 Date: 2/2 0.0121 Date: 2/1 0.0120 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0121 Date: 1/28 0.0121 Date: 1/27 0.0121 Date: 1/26 0.0120 Date: 1/25 0.0120 Date: 1/24 0.0120 Date: 1/23 0.0121 Date: 1/22 0.0121 Date: 1/21 0.0121 Date: 1/20 0.0121 Date: 1/19 0.0121 Date: 1/18 0.0121 Date: 1/17 0.0121 Date: 1/16 0.0121 Date: 1/15 0.0121 Date: 1/14 0.0121 Date: 1/13 0.0121 Date: 1/12 0.0121 Date: 1/11 0.0121 Date: 1/10 0.0121 Date: 1/9 0.0121 Date: 1/8 0.0121 Date: 1/7 0.0121 Date: 1/6 0.0121 Date: 1/5 0.0121 Date: 1/4 0.0121 Date: 1/3 0.0120 Date: 1/2 0.0121 Date: 1/1 0.0119 Date: 6/22 0.0119 Date: 6/21 0.0119 Date: 6/20 0.0119 Date: 6/19 0.0119 Date: 6/18 0.0120 Date: 6/17 0.0120 Date: 6/16 0.0119 Date: 6/15 0.0119 Date: 6/14 0.0120 Date: 6/13 0.0119 Date: 6/12 0.0119 Date: 6/11 0.0120 Date: 6/10 0.0120 Date: 6/9 0.0119 Date: 6/8 0.0119 Date: 6/7 0.0119 Date: 6/6 0.0119 Date: 6/5 0.0119 Date: 6/4 0.0120 Date: 6/3 0.0120 Date: 6/2 0.0119 Date: 6/1 0.0120 Date: 5/31 0.0119 Date: 5/30 0.0120 Date: 5/29 0.0119 Date: 5/28 0.0120 Date: 5/27 0.0120 Date: 5/26 0.0119 Date: 5/25 0.0120 Date: 5/24 0.0119 Date: 5/23 0.0120 Date: 5/22 0.0119 Date: 5/21 0.0120 Date: 5/20 0.0120 Date: 5/19 0.0118 Date: 5/18 0.0118 Date: 5/17 0.0119 Date: 5/16 0.0118 Date: 5/15 0.0119 Date: 5/14 0.0121 Date: 5/13 0.0121 Date: 5/12 0.0118 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0121 Date: 5/6 0.0121 Date: 5/5 0.0118 Date: 5/4 0.0118 Date: 5/3 0.0119 Date: 5/2 0.0119 Date: 5/1 0.0119 Date: 4/30 0.0121 Date: 4/29 0.0121 Date: 4/28 0.0119 Date: 4/27 0.0121 Date: 4/26 0.0120 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0120 Date: 4/20 0.0121 Date: 4/19 0.0121 Date: 4/18 0.0121 Date: 4/17 0.0119 Date: 4/16 0.0121 Date: 4/15 0.0121 Date: 4/14 0.0121 Date: 4/13 0.0119 Date: 4/12 0.0121 Date: 4/11 0.0120 Date: 4/10 0.0119 Date: 4/9 0.0121 Date: 4/8 0.0121 Date: 4/7 0.0120 Date: 4/6 0.0120 Date: 4/5 0.0121 Date: 4/4 0.0120 Date: 4/3 0.0121 Date: 4/2 0.0121 Date: 4/1 0.0121 Date: 3/31 0.0121 Date: 3/30 0.0120 Date: 3/29 0.0119 Date: 3/28 0.0121 Date: 3/27 0.0120 Date: 3/26 0.0121 Date: 3/25 0.0121 Date: 3/24 0.0120 Date: 3/23 0.0120 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0121 Date: 3/18 0.0121 Date: 3/17 0.0120 Date: 3/16 0.0119 Date: 3/15 0.0121 Date: 3/14 0.0121 Date: 3/13 0.0120 Date: 3/12 0.0121 Date: 3/11 0.0121 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0120 Date: 3/7 0.0121 Date: 3/6 0.0120 Date: 3/5 0.0121 Date: 3/4 0.0121 Date: 3/3 0.0121 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0120 Date: 2/27 0.0120 Date: 2/26 0.0121 Date: 2/25 0.0121 Date: 2/24 0.0121 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0120 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0121 Date: 2/7 0.0120 Date: 2/6 0.0120 Date: 2/5 0.0121 Date: 2/4 0.0121 Date: 2/3 0.0120 Date: 2/2 0.0121 Date: 2/1 0.0120 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0121 Date: 1/28 0.0121 Date: 1/27 0.0121 Date: 1/26 0.0120 Date: 1/25 0.0120 Date: 1/24 0.0120 Date: 1/23 0.0121 Date: 1/22 0.0121 Date: 1/21 0.0121 Date: 1/20 0.0121 Date: 1/19 0.0121 Date: 1/18 0.0121 Date: 1/17 0.0121 Date: 1/16 0.0121 Date: 1/15 0.0121 Date: 1/14 0.0121 Date: 1/13 0.0121 Date: 1/12 0.0121 Date: 1/11 0.0121 Date: 1/10 0.0121 Date: 1/9 0.0121 Date: 1/8 0.0121 Date: 1/7 0.0121 Date: 1/6 0.0121 Date: 1/5 0.0121 Date: 1/4 0.0121 Date: 1/3 0.0120 Date: 1/2 0.0121 Date: 1/1

Jan 2018

DateBDT-USDUSD-BDT
01 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.64 BDT
02 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
03 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
04 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.5 BDT
05 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.5 BDT
06 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.67 BDT
07 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.67 BDT
08 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
09 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.75 BDT
10 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.63 BDT
11 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.8 BDT
12 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.8 BDT
13 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
14 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
15 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
16 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
17 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
18 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
19 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
20 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.79 BDT
21 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.79 BDT
22 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
23 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
24 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
25 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
26 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
27 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
28 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
29 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
30 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
31 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT

Feb 2018

DateBDT-USDUSD-BDT
01 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
02 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
03 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
04 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
05 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
06 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
07 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
08 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
09 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
10 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
11 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
12 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
14 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
15 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
17 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
18 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
19 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
20 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
21 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
22 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.39 BDT
23 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.92 BDT
24 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
25 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
26 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.13 BDT
27 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
28 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.93 BDT

Mar 2018

DateBDT-USDUSD-BDT
01 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
02 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
03 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
04 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
05 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
06 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
07 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
08 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
09 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
10 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
11 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
12 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
13 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
14 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
15 Mar 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
16 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
17 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
18 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
19 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
20 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
21 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.93 BDT
22 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
23 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
24 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
25 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
26 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
27 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
28 Mar 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
29 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.11 BDT
30 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
31 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT

Apr 2018

DateBDT-USDUSD-BDT
01 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
02 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
03 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
04 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
05 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.56 BDT
06 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.65 BDT
07 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
08 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
09 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.84 BDT
10 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.11 BDT
11 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
12 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.81 BDT
13 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
14 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
15 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.96 BDT
16 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.73 BDT
17 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
18 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
19 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
20 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.42 BDT
21 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
22 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.96 BDT
23 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.09 BDT
24 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.09 BDT
25 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.54 BDT
26 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.98 BDT
27 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
28 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
29 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
30 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT

May 2018

DateBDT-USDUSD-BDT
01 May 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
02 May 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
03 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
04 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
05 May 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
06 May 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
07 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
08 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
09 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
10 May 2018 1 BDT = 0.0119 USD 1 USD = 83.98 BDT
11 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
12 May 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
13 May 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
14 May 2018 1 BDT = 0.0119 USD 1 USD = 83.98 BDT
15 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
16 May 2018 1 BDT = 0.0119 USD 1 USD = 84.04 BDT
17 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
18 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
19 May 2018 1 BDT = 0.012 USD 1 USD = 83.5 BDT
20 May 2018 1 BDT = 0.012 USD 1 USD = 83.5 BDT
21 May 2018 1 BDT = 0.0119 USD 1 USD = 84.01 BDT
22 May 2018 1 BDT = 0.012 USD 1 USD = 83.6 BDT
23 May 2018 1 BDT = 0.0119 USD 1 USD = 84.11 BDT
24 May 2018 1 BDT = 0.012 USD 1 USD = 83.42 BDT
25 May 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
26 May 2018 1 BDT = 0.012 USD 1 USD = 83.68 BDT
27 May 2018 1 BDT = 0.012 USD 1 USD = 83.68 BDT
28 May 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
29 May 2018 1 BDT = 0.012 USD 1 USD = 83.4 BDT
30 May 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
31 May 2018 1 BDT = 0.012 USD 1 USD = 83.65 BDT

Jun 2018

DateBDT-USDUSD-BDT
01 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
02 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
03 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
04 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
05 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84 BDT
06 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84 BDT
07 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
08 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
09 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
10 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
11 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
12 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.04 BDT
13 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.38 BDT
14 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
15 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
16 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
17 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
18 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
19 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
20 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
21 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
22 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT

BDT-USD and USD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United States of America, rates that are listed as references.