currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-USD and USD-BDT exchange rates - 2018

BDT-USD and USD-BDT exchange rates - 2018

BDT-USD and USD-BDT exchange rates

Check below the exchange rates for BDT-USD and USD-BDT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BDT = 0.012 USD
1 USD = 83.5267 BDT
1Y 2Y 3Y
BDT to USDUSD to BDT
0.0119 Date: 10/20 0.0118 Date: 10/19 0.0117 Date: 10/18 0.0118 Date: 10/17 0.0118 Date: 10/16 0.0119 Date: 10/15 0.0119 Date: 10/14 0.0119 Date: 10/13 0.0119 Date: 10/12 0.0118 Date: 10/11 0.0119 Date: 10/10 0.0118 Date: 10/9 0.0118 Date: 10/8 0.0120 Date: 10/7 0.0119 Date: 10/6 0.0119 Date: 10/5 0.0119 Date: 10/4 0.0119 Date: 10/3 0.0119 Date: 10/2 0.0119 Date: 10/1 0.0119 Date: 9/30 0.0119 Date: 9/29 0.0119 Date: 9/28 0.0119 Date: 9/27 0.0119 Date: 9/26 0.0119 Date: 9/25 0.0119 Date: 9/24 0.0119 Date: 9/23 0.0119 Date: 9/22 0.0119 Date: 9/21 0.0119 Date: 9/20 0.0119 Date: 9/19 0.0119 Date: 9/18 0.0119 Date: 9/17 0.0119 Date: 9/16 0.0119 Date: 9/15 0.0119 Date: 9/14 0.0119 Date: 9/13 0.0119 Date: 9/12 0.0119 Date: 9/11 0.0119 Date: 9/10 0.0119 Date: 9/9 0.0119 Date: 9/8 0.0119 Date: 9/7 0.0119 Date: 9/6 0.0119 Date: 9/5 0.0119 Date: 9/4 0.0119 Date: 9/3 0.0119 Date: 9/2 0.0119 Date: 9/1 0.0119 Date: 8/31 0.0119 Date: 8/30 0.0119 Date: 8/29 0.0119 Date: 8/28 0.0119 Date: 8/3 0.0119 Date: 8/2 0.0119 Date: 8/1 0.0119 Date: 7/31 0.0119 Date: 7/30 0.0120 Date: 7/29 0.0120 Date: 7/28 0.0119 Date: 7/27 0.0119 Date: 7/26 0.0119 Date: 7/25 0.0120 Date: 7/24 0.0119 Date: 7/23 0.0119 Date: 7/22 0.0119 Date: 7/21 0.0119 Date: 7/20 0.0119 Date: 7/19 0.0119 Date: 7/18 0.0119 Date: 7/17 0.0119 Date: 7/16 0.0120 Date: 7/15 0.0120 Date: 7/14 0.0120 Date: 7/13 0.0120 Date: 7/12 0.0119 Date: 7/11 0.0119 Date: 7/10 0.0120 Date: 7/9 0.0120 Date: 7/8 0.0120 Date: 7/7 0.0120 Date: 7/6 0.0119 Date: 7/5 0.0120 Date: 7/4 0.0119 Date: 7/3 0.0119 Date: 7/2 0.0119 Date: 7/1 0.0120 Date: 6/30 0.0119 Date: 6/29 0.0119 Date: 6/28 0.0119 Date: 6/27 0.0119 Date: 6/26 0.0119 Date: 6/25 0.0120 Date: 6/24 0.0120 Date: 6/23 0.0119 Date: 6/22 0.0119 Date: 6/21 0.0119 Date: 6/20 0.0119 Date: 6/19 0.0119 Date: 6/18 0.0120 Date: 6/17 0.0120 Date: 6/16 0.0119 Date: 6/15 0.0119 Date: 6/14 0.0120 Date: 6/13 0.0119 Date: 6/12 0.0119 Date: 6/11 0.0120 Date: 6/10 0.0120 Date: 6/9 0.0119 Date: 6/8 0.0119 Date: 6/7 0.0119 Date: 6/6 0.0119 Date: 6/5 0.0119 Date: 6/4 0.0120 Date: 6/3 0.0120 Date: 6/2 0.0119 Date: 6/1 0.0120 Date: 5/31 0.0119 Date: 5/30 0.0120 Date: 5/29 0.0119 Date: 5/28 0.0120 Date: 5/27 0.0120 Date: 5/26 0.0119 Date: 5/25 0.0120 Date: 5/24 0.0119 Date: 5/23 0.0120 Date: 5/22 0.0119 Date: 5/21 0.0120 Date: 5/20 0.0120 Date: 5/19 0.0118 Date: 5/18 0.0118 Date: 5/17 0.0119 Date: 5/16 0.0118 Date: 5/15 0.0119 Date: 5/14 0.0121 Date: 5/13 0.0121 Date: 5/12 0.0118 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0121 Date: 5/6 0.0121 Date: 5/5 0.0118 Date: 5/4 0.0118 Date: 5/3 0.0119 Date: 5/2 0.0119 Date: 5/1 0.0119 Date: 4/30 0.0121 Date: 4/29 0.0121 Date: 4/28 0.0119 Date: 4/27 0.0121 Date: 4/26 0.0120 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0120 Date: 4/20 0.0121 Date: 4/19 0.0121 Date: 4/18 0.0121 Date: 4/17 0.0119 Date: 4/16 0.0121 Date: 4/15 0.0121 Date: 4/14 0.0121 Date: 4/13 0.0119 Date: 4/12 0.0121 Date: 4/11 0.0120 Date: 4/10 0.0119 Date: 4/9 0.0121 Date: 4/8 0.0121 Date: 4/7 0.0120 Date: 4/6 0.0120 Date: 4/5 0.0121 Date: 4/4 0.0120 Date: 4/3 0.0121 Date: 4/2 0.0121 Date: 4/1 0.0121 Date: 3/31 0.0121 Date: 3/30 0.0120 Date: 3/29 0.0119 Date: 3/28 0.0121 Date: 3/27 0.0120 Date: 3/26 0.0121 Date: 3/25 0.0121 Date: 3/24 0.0120 Date: 3/23 0.0120 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0121 Date: 3/18 0.0121 Date: 3/17 0.0120 Date: 3/16 0.0119 Date: 3/15 0.0121 Date: 3/14 0.0121 Date: 3/13 0.0120 Date: 3/12 0.0121 Date: 3/11 0.0121 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0120 Date: 3/7 0.0121 Date: 3/6 0.0120 Date: 3/5 0.0121 Date: 3/4 0.0121 Date: 3/3 0.0121 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0120 Date: 2/27 0.0120 Date: 2/26 0.0121 Date: 2/25 0.0121 Date: 2/24 0.0121 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0120 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0121 Date: 2/7 0.0120 Date: 2/6 0.0120 Date: 2/5 0.0121 Date: 2/4 0.0121 Date: 2/3 0.0120 Date: 2/2 0.0121 Date: 2/1 0.0120 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0121 Date: 1/28 0.0121 Date: 1/27 0.0121 Date: 1/26 0.0120 Date: 1/25 0.0120 Date: 1/24 0.0120 Date: 1/23 0.0121 Date: 1/22 0.0121 Date: 1/21 0.0121 Date: 1/20 0.0121 Date: 1/19 0.0121 Date: 1/18 0.0121 Date: 1/17 0.0121 Date: 1/16 0.0121 Date: 1/15 0.0121 Date: 1/14 0.0121 Date: 1/13 0.0121 Date: 1/12 0.0121 Date: 1/11 0.0121 Date: 1/10 0.0121 Date: 1/9 0.0121 Date: 1/8 0.0121 Date: 1/7 0.0121 Date: 1/6 0.0121 Date: 1/5 0.0121 Date: 1/4 0.0121 Date: 1/3 0.0120 Date: 1/2 0.0121 Date: 1/1 0.0119 Date: 10/20 0.0118 Date: 10/19 0.0117 Date: 10/18 0.0118 Date: 10/17 0.0118 Date: 10/16 0.0119 Date: 10/15 0.0119 Date: 10/14 0.0119 Date: 10/13 0.0119 Date: 10/12 0.0118 Date: 10/11 0.0119 Date: 10/10 0.0118 Date: 10/9 0.0118 Date: 10/8 0.0120 Date: 10/7 0.0119 Date: 10/6 0.0119 Date: 10/5 0.0119 Date: 10/4 0.0119 Date: 10/3 0.0119 Date: 10/2 0.0119 Date: 10/1 0.0119 Date: 9/30 0.0119 Date: 9/29 0.0119 Date: 9/28 0.0119 Date: 9/27 0.0119 Date: 9/26 0.0119 Date: 9/25 0.0119 Date: 9/24 0.0119 Date: 9/23 0.0119 Date: 9/22 0.0119 Date: 9/21 0.0119 Date: 9/20 0.0119 Date: 9/19 0.0119 Date: 9/18 0.0119 Date: 9/17 0.0119 Date: 9/16 0.0119 Date: 9/15 0.0119 Date: 9/14 0.0119 Date: 9/13 0.0119 Date: 9/12 0.0119 Date: 9/11 0.0119 Date: 9/10 0.0119 Date: 9/9 0.0119 Date: 9/8 0.0119 Date: 9/7 0.0119 Date: 9/6 0.0119 Date: 9/5 0.0119 Date: 9/4 0.0119 Date: 9/3 0.0119 Date: 9/2 0.0119 Date: 9/1 0.0119 Date: 8/31 0.0119 Date: 8/30 0.0119 Date: 8/29 0.0119 Date: 8/28 0.0119 Date: 8/3 0.0119 Date: 8/2 0.0119 Date: 8/1 0.0119 Date: 7/31 0.0119 Date: 7/30 0.0120 Date: 7/29 0.0120 Date: 7/28 0.0119 Date: 7/27 0.0119 Date: 7/26 0.0119 Date: 7/25 0.0120 Date: 7/24 0.0119 Date: 7/23 0.0119 Date: 7/22 0.0119 Date: 7/21 0.0119 Date: 7/20 0.0119 Date: 7/19 0.0119 Date: 7/18 0.0119 Date: 7/17 0.0119 Date: 7/16 0.0120 Date: 7/15 0.0120 Date: 7/14 0.0120 Date: 7/13 0.0120 Date: 7/12 0.0119 Date: 7/11 0.0119 Date: 7/10 0.0120 Date: 7/9 0.0120 Date: 7/8 0.0120 Date: 7/7 0.0120 Date: 7/6 0.0119 Date: 7/5 0.0120 Date: 7/4 0.0119 Date: 7/3 0.0119 Date: 7/2 0.0119 Date: 7/1 0.0120 Date: 6/30 0.0119 Date: 6/29 0.0119 Date: 6/28 0.0119 Date: 6/27 0.0119 Date: 6/26 0.0119 Date: 6/25 0.0120 Date: 6/24 0.0120 Date: 6/23 0.0119 Date: 6/22 0.0119 Date: 6/21 0.0119 Date: 6/20 0.0119 Date: 6/19 0.0119 Date: 6/18 0.0120 Date: 6/17 0.0120 Date: 6/16 0.0119 Date: 6/15 0.0119 Date: 6/14 0.0120 Date: 6/13 0.0119 Date: 6/12 0.0119 Date: 6/11 0.0120 Date: 6/10 0.0120 Date: 6/9 0.0119 Date: 6/8 0.0119 Date: 6/7 0.0119 Date: 6/6 0.0119 Date: 6/5 0.0119 Date: 6/4 0.0120 Date: 6/3 0.0120 Date: 6/2 0.0119 Date: 6/1 0.0120 Date: 5/31 0.0119 Date: 5/30 0.0120 Date: 5/29 0.0119 Date: 5/28 0.0120 Date: 5/27 0.0120 Date: 5/26 0.0119 Date: 5/25 0.0120 Date: 5/24 0.0119 Date: 5/23 0.0120 Date: 5/22 0.0119 Date: 5/21 0.0120 Date: 5/20 0.0120 Date: 5/19 0.0118 Date: 5/18 0.0118 Date: 5/17 0.0119 Date: 5/16 0.0118 Date: 5/15 0.0119 Date: 5/14 0.0121 Date: 5/13 0.0121 Date: 5/12 0.0118 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0121 Date: 5/6 0.0121 Date: 5/5 0.0118 Date: 5/4 0.0118 Date: 5/3 0.0119 Date: 5/2 0.0119 Date: 5/1 0.0119 Date: 4/30 0.0121 Date: 4/29 0.0121 Date: 4/28 0.0119 Date: 4/27 0.0121 Date: 4/26 0.0120 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0121 Date: 4/22 0.0121 Date: 4/21 0.0120 Date: 4/20 0.0121 Date: 4/19 0.0121 Date: 4/18 0.0121 Date: 4/17 0.0119 Date: 4/16 0.0121 Date: 4/15 0.0121 Date: 4/14 0.0121 Date: 4/13 0.0119 Date: 4/12 0.0121 Date: 4/11 0.0120 Date: 4/10 0.0119 Date: 4/9 0.0121 Date: 4/8 0.0121 Date: 4/7 0.0120 Date: 4/6 0.0120 Date: 4/5 0.0121 Date: 4/4 0.0120 Date: 4/3 0.0121 Date: 4/2 0.0121 Date: 4/1 0.0121 Date: 3/31 0.0121 Date: 3/30 0.0120 Date: 3/29 0.0119 Date: 3/28 0.0121 Date: 3/27 0.0120 Date: 3/26 0.0121 Date: 3/25 0.0121 Date: 3/24 0.0120 Date: 3/23 0.0120 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0121 Date: 3/18 0.0121 Date: 3/17 0.0120 Date: 3/16 0.0119 Date: 3/15 0.0121 Date: 3/14 0.0121 Date: 3/13 0.0120 Date: 3/12 0.0121 Date: 3/11 0.0121 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0120 Date: 3/7 0.0121 Date: 3/6 0.0120 Date: 3/5 0.0121 Date: 3/4 0.0121 Date: 3/3 0.0121 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0120 Date: 2/27 0.0120 Date: 2/26 0.0121 Date: 2/25 0.0121 Date: 2/24 0.0121 Date: 2/23 0.0120 Date: 2/22 0.0120 Date: 2/21 0.0120 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0120 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0120 Date: 2/9 0.0120 Date: 2/8 0.0121 Date: 2/7 0.0120 Date: 2/6 0.0120 Date: 2/5 0.0121 Date: 2/4 0.0121 Date: 2/3 0.0120 Date: 2/2 0.0121 Date: 2/1 0.0120 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0121 Date: 1/28 0.0121 Date: 1/27 0.0121 Date: 1/26 0.0120 Date: 1/25 0.0120 Date: 1/24 0.0120 Date: 1/23 0.0121 Date: 1/22 0.0121 Date: 1/21 0.0121 Date: 1/20 0.0121 Date: 1/19 0.0121 Date: 1/18 0.0121 Date: 1/17 0.0121 Date: 1/16 0.0121 Date: 1/15 0.0121 Date: 1/14 0.0121 Date: 1/13 0.0121 Date: 1/12 0.0121 Date: 1/11 0.0121 Date: 1/10 0.0121 Date: 1/9 0.0121 Date: 1/8 0.0121 Date: 1/7 0.0121 Date: 1/6 0.0121 Date: 1/5 0.0121 Date: 1/4 0.0121 Date: 1/3 0.0120 Date: 1/2 0.0121 Date: 1/1

Jan 2018

DateBDT-USDUSD-BDT
01 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.64 BDT
02 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
03 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
04 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.5 BDT
05 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.5 BDT
06 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.67 BDT
07 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.67 BDT
08 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
09 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.75 BDT
10 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.63 BDT
11 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.8 BDT
12 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.8 BDT
13 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
14 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.74 BDT
15 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
16 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
17 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
18 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
19 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.58 BDT
20 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.79 BDT
21 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.79 BDT
22 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
23 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
24 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
25 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
26 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
27 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
28 Jan 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
29 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
30 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
31 Jan 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT

Feb 2018

DateBDT-USDUSD-BDT
01 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
02 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
03 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
04 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
05 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.05 BDT
06 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
07 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
08 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
09 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
10 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
11 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
12 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.03 BDT
14 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.08 BDT
15 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
17 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
18 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
19 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
20 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
21 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.1 BDT
22 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.39 BDT
23 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.92 BDT
24 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
25 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
26 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.13 BDT
27 Feb 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
28 Feb 2018 1 BDT = 0.0121 USD 1 USD = 82.93 BDT

Mar 2018

DateBDT-USDUSD-BDT
01 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
02 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
03 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
04 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
05 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
06 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
07 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
08 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
09 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.23 BDT
10 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
11 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
12 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
13 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.86 BDT
14 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.95 BDT
15 Mar 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
16 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
17 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
18 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
19 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.2 BDT
20 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
21 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.93 BDT
22 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
23 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
24 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
25 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
26 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.41 BDT
27 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
28 Mar 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
29 Mar 2018 1 BDT = 0.012 USD 1 USD = 83.11 BDT
30 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
31 Mar 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT

Apr 2018

DateBDT-USDUSD-BDT
01 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.9 BDT
02 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
03 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.14 BDT
04 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
05 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.56 BDT
06 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.65 BDT
07 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
08 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
09 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.84 BDT
10 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.11 BDT
11 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.88 BDT
12 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.81 BDT
13 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
14 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
15 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.96 BDT
16 Apr 2018 1 BDT = 0.0119 USD 1 USD = 83.73 BDT
17 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
18 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.89 BDT
19 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
20 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.42 BDT
21 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
22 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.96 BDT
23 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.09 BDT
24 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.09 BDT
25 Apr 2018 1 BDT = 0.012 USD 1 USD = 83.54 BDT
26 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.98 BDT
27 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
28 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
29 Apr 2018 1 BDT = 0.0121 USD 1 USD = 82.87 BDT
30 Apr 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT

May 2018

DateBDT-USDUSD-BDT
01 May 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
02 May 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
03 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
04 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
05 May 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
06 May 2018 1 BDT = 0.0121 USD 1 USD = 82.91 BDT
07 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
08 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
09 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
10 May 2018 1 BDT = 0.0119 USD 1 USD = 83.98 BDT
11 May 2018 1 BDT = 0.0118 USD 1 USD = 84.44 BDT
12 May 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
13 May 2018 1 BDT = 0.0121 USD 1 USD = 82.94 BDT
14 May 2018 1 BDT = 0.0119 USD 1 USD = 83.98 BDT
15 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
16 May 2018 1 BDT = 0.0119 USD 1 USD = 84.04 BDT
17 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
18 May 2018 1 BDT = 0.0118 USD 1 USD = 84.59 BDT
19 May 2018 1 BDT = 0.012 USD 1 USD = 83.5 BDT
20 May 2018 1 BDT = 0.012 USD 1 USD = 83.5 BDT
21 May 2018 1 BDT = 0.0119 USD 1 USD = 84.01 BDT
22 May 2018 1 BDT = 0.012 USD 1 USD = 83.6 BDT
23 May 2018 1 BDT = 0.0119 USD 1 USD = 84.11 BDT
24 May 2018 1 BDT = 0.012 USD 1 USD = 83.42 BDT
25 May 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
26 May 2018 1 BDT = 0.012 USD 1 USD = 83.68 BDT
27 May 2018 1 BDT = 0.012 USD 1 USD = 83.68 BDT
28 May 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
29 May 2018 1 BDT = 0.012 USD 1 USD = 83.4 BDT
30 May 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
31 May 2018 1 BDT = 0.012 USD 1 USD = 83.65 BDT

Jun 2018

DateBDT-USDUSD-BDT
01 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
02 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
03 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
04 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
05 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84 BDT
06 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84 BDT
07 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
08 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
09 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
10 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
11 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.29 BDT
12 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.04 BDT
13 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.38 BDT
14 Jun 2018 1 BDT = 0.0119 USD 1 USD = 84.19 BDT
15 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
16 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
17 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
18 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
19 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
20 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
21 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
22 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.85 BDT
23 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.64 BDT
24 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.64 BDT
25 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
26 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
27 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
28 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.98 BDT
29 Jun 2018 1 BDT = 0.0119 USD 1 USD = 83.7 BDT
30 Jun 2018 1 BDT = 0.012 USD 1 USD = 83.6 BDT

Jul 2018

DateBDT-USDUSD-BDT
01 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.73 BDT
02 Jul 2018 1 BDT = 0.0119 USD 1 USD = 84.06 BDT
03 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
04 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.42 BDT
05 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.78 BDT
06 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.45 BDT
07 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
08 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
09 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.45 BDT
10 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.86 BDT
11 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.78 BDT
12 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.68 BDT
13 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
14 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
15 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
16 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.75 BDT
17 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.88 BDT
18 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
19 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.75 BDT
20 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.75 BDT
21 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
22 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
23 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.69 BDT
24 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.67 BDT
25 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
26 Jul 2018 1 BDT = 0.0119 USD 1 USD = 84.13 BDT
27 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
28 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
29 Jul 2018 1 BDT = 0.012 USD 1 USD = 83.66 BDT
30 Jul 2018 1 BDT = 0.0119 USD 1 USD = 84.13 BDT
31 Jul 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT

Aug 2018

DateBDT-USDUSD-BDT
01 Aug 2018 1 BDT = 0.0119 USD 1 USD = 84.13 BDT
02 Aug 2018 1 BDT = 0.0119 USD 1 USD = 83.99 BDT
03 Aug 2018 1 BDT = 0.0119 USD 1 USD = 84.13 BDT
28 Aug 2018 1 BDT = 0.0119 USD 1 USD = 83.911 BDT
29 Aug 2018 1 BDT = 0.0119 USD 1 USD = 83.9525 BDT
30 Aug 2018 1 BDT = 0.0119 USD 1 USD = 83.912 BDT
31 Aug 2018 1 BDT = 0.0119 USD 1 USD = 83.842 BDT

Sep 2018

DateBDT-USDUSD-BDT
01 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.842 BDT
02 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.842 BDT
03 Sep 2018 1 BDT = 0.0119 USD 1 USD = 84.126 BDT
04 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.942 BDT
05 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.812 BDT
06 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.792 BDT
07 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.905 BDT
08 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.9051 BDT
09 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.9051 BDT
10 Sep 2018 1 BDT = 0.0119 USD 1 USD = 84.122 BDT
11 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.9231 BDT
12 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.723 BDT
13 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.826 BDT
14 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.818 BDT
15 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.818 BDT
16 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.818 BDT
17 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.7703 BDT
18 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.894 BDT
19 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.947 BDT
20 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.984 BDT
21 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.786 BDT
22 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.7505 BDT
23 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.7505 BDT
24 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.8279 BDT
25 Sep 2018 1 BDT = 0.0119 USD 1 USD = 84.091 BDT
26 Sep 2018 1 BDT = 0.0119 USD 1 USD = 84.056 BDT
27 Sep 2018 1 BDT = 0.0119 USD 1 USD = 84.031 BDT
28 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.815 BDT
29 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT
30 Sep 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT

Oct 2018

DateBDT-USDUSD-BDT
01 Oct 2018 1 BDT = 0.0119 USD 1 USD = 84.2175 BDT
02 Oct 2018 1 BDT = 0.0119 USD 1 USD = 84.159 BDT
03 Oct 2018 1 BDT = 0.0119 USD 1 USD = 84.355 BDT
04 Oct 2018 1 BDT = 0.0119 USD 1 USD = 84.3105 BDT
05 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.7835 BDT
06 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT
07 Oct 2018 1 BDT = 0.012 USD 1 USD = 83.5295 BDT
08 Oct 2018 1 BDT = 0.0118 USD 1 USD = 84.6165 BDT
09 Oct 2018 1 BDT = 0.0118 USD 1 USD = 84.4115 BDT
10 Oct 2018 1 BDT = 0.0119 USD 1 USD = 84.3765 BDT
11 Oct 2018 1 BDT = 0.0118 USD 1 USD = 84.399 BDT
12 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.717 BDT
13 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT
14 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT
15 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.8495 BDT
16 Oct 2018 1 BDT = 0.0118 USD 1 USD = 85.0003 BDT
17 Oct 2018 1 BDT = 0.0118 USD 1 USD = 85.0955 BDT
18 Oct 2018 1 BDT = 0.0117 USD 1 USD = 85.1301 BDT
19 Oct 2018 1 BDT = 0.0118 USD 1 USD = 85.106 BDT
20 Oct 2018 1 BDT = 0.0119 USD 1 USD = 83.8204 BDT

BDT-USD and USD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United States of America, rates that are listed as references.