currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-USD and USD-BDT exchange rates - 2019

BDT-USD and USD-BDT exchange rates - 2019

BDT-USD and USD-BDT exchange rates

Check below the exchange rates for BDT-USD and USD-BDT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BDT = 0.0119 USD
1 USD = 83.8951 BDT
1Y 2Y 3Y
BDT to USDUSD to BDT
0.0118 Date: 3/19 0.0119 Date: 3/18 0.0119 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0119 Date: 3/14 0.0119 Date: 3/13 0.0119 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0119 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0119 Date: 2/14 0.0119 Date: 2/13 0.0119 Date: 2/12 0.0119 Date: 2/11 0.0119 Date: 2/10 0.0119 Date: 2/9 0.0119 Date: 2/8 0.0119 Date: 2/7 0.0119 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0119 Date: 2/3 0.0119 Date: 2/2 0.0119 Date: 2/1 0.0119 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0120 Date: 1/28 0.0120 Date: 1/27 0.0120 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0119 Date: 1/23 0.0119 Date: 1/22 0.0119 Date: 1/21 0.0120 Date: 1/20 0.0120 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0119 Date: 1/14 0.0119 Date: 1/13 0.0119 Date: 1/12 0.0119 Date: 1/11 0.0120 Date: 1/10 0.0119 Date: 1/9 0.0119 Date: 1/8 0.0119 Date: 1/7 0.0119 Date: 1/6 0.0119 Date: 1/5 0.0120 Date: 1/4 0.0118 Date: 1/3 0.0119 Date: 1/2 0.0119 Date: 1/1 0.0118 Date: 3/19 0.0119 Date: 3/18 0.0119 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0119 Date: 3/14 0.0119 Date: 3/13 0.0119 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0119 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0119 Date: 2/14 0.0119 Date: 2/13 0.0119 Date: 2/12 0.0119 Date: 2/11 0.0119 Date: 2/10 0.0119 Date: 2/9 0.0119 Date: 2/8 0.0119 Date: 2/7 0.0119 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0119 Date: 2/3 0.0119 Date: 2/2 0.0119 Date: 2/1 0.0119 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0120 Date: 1/28 0.0120 Date: 1/27 0.0120 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0119 Date: 1/23 0.0119 Date: 1/22 0.0119 Date: 1/21 0.0120 Date: 1/20 0.0120 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0119 Date: 1/14 0.0119 Date: 1/13 0.0119 Date: 1/12 0.0119 Date: 1/11 0.0120 Date: 1/10 0.0119 Date: 1/9 0.0119 Date: 1/8 0.0119 Date: 1/7 0.0119 Date: 1/6 0.0119 Date: 1/5 0.0120 Date: 1/4 0.0118 Date: 1/3 0.0119 Date: 1/2 0.0119 Date: 1/1

Jan 2019

DateBDT-USDUSD-BDT
01 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.706 BDT
02 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.706 BDT
03 Jan 2019 1 BDT = 0.0118 USD 1 USD = 84.571 BDT
04 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.506 BDT
05 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8504 BDT
06 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8504 BDT
07 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.817 BDT
08 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.896 BDT
09 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.926 BDT
10 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.2318 BDT
11 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7649 BDT
12 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7121 BDT
13 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7121 BDT
14 Jan 2019 1 BDT = 0.0119 USD 1 USD = 84.172 BDT
15 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.984 BDT
16 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9097 BDT
17 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.925 BDT
18 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.914 BDT
19 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.674 BDT
20 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.674 BDT
21 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8779 BDT
22 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9579 BDT
23 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9369 BDT
24 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.931 BDT
25 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.764 BDT
26 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.3675 BDT
27 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.3675 BDT
28 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.346 BDT
29 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.514 BDT
30 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.621 BDT
31 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.794 BDT

Feb 2019

DateBDT-USDUSD-BDT
01 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.959 BDT
02 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7081 BDT
03 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7081 BDT
04 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.8026 BDT
05 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.8598 BDT
06 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.916 BDT
07 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.916 BDT
08 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.906 BDT
09 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.868 BDT
10 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.868 BDT
11 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.906 BDT
12 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.958 BDT
13 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.938 BDT
14 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0081 BDT
15 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.028 BDT
16 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
17 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
18 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7005 BDT
19 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
20 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
21 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
22 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
23 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
24 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.9831 BDT
25 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.979 BDT
26 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.1041 BDT
27 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.134 BDT
28 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.1579 BDT

Mar 2019

DateBDT-USDUSD-BDT
01 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9398 BDT
02 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.865 BDT
03 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.865 BDT
04 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9821 BDT
05 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.178 BDT
06 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.153 BDT
07 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.048 BDT
08 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.098 BDT
09 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.846 BDT
10 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.846 BDT
11 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.714 BDT
12 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.208 BDT
13 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.957 BDT
14 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.978 BDT
15 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9859 BDT
16 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9591 BDT
17 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9591 BDT
18 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.2361 BDT
19 Mar 2019 1 BDT = 0.0118 USD 1 USD = 84.39 BDT

BDT-USD and USD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United States of America, rates that are listed as references.