currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-USD and USD-BDT exchange rates - 2019

BDT-USD and USD-BDT exchange rates - 2019

BDT-USD and USD-BDT exchange rates

Check below the exchange rates for BDT-USD and USD-BDT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BDT = 0.0119 USD
1 USD = 84.0688 BDT
1Y 2Y 3Y
BDT to USDUSD to BDT
0.0119 Date: 5/20 0.0119 Date: 5/19 0.0119 Date: 5/18 0.0119 Date: 5/17 0.0118 Date: 5/16 0.0118 Date: 5/15 0.0118 Date: 5/14 0.0118 Date: 5/13 0.0119 Date: 5/12 0.0119 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0119 Date: 5/6 0.0119 Date: 5/5 0.0119 Date: 5/4 0.0119 Date: 5/3 0.0118 Date: 5/2 0.0118 Date: 5/1 0.0118 Date: 4/30 0.0118 Date: 4/29 0.0119 Date: 4/28 0.0119 Date: 4/27 0.0119 Date: 4/26 0.0119 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0118 Date: 4/22 0.0118 Date: 4/21 0.0118 Date: 4/20 0.0118 Date: 4/19 0.0119 Date: 4/18 0.0119 Date: 4/17 0.0119 Date: 4/16 0.0119 Date: 4/15 0.0119 Date: 4/14 0.0118 Date: 4/13 0.0119 Date: 4/12 0.0118 Date: 4/11 0.0119 Date: 4/10 0.0119 Date: 4/9 0.0119 Date: 4/8 0.0118 Date: 4/7 0.0118 Date: 4/6 0.0119 Date: 4/5 0.0119 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0119 Date: 3/22 0.0119 Date: 3/21 0.0119 Date: 3/20 0.0118 Date: 3/19 0.0119 Date: 3/18 0.0119 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0119 Date: 3/14 0.0119 Date: 3/13 0.0119 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0119 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0119 Date: 2/14 0.0119 Date: 2/13 0.0119 Date: 2/12 0.0119 Date: 2/11 0.0119 Date: 2/10 0.0119 Date: 2/9 0.0119 Date: 2/8 0.0119 Date: 2/7 0.0119 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0119 Date: 2/3 0.0119 Date: 2/2 0.0119 Date: 2/1 0.0119 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0120 Date: 1/28 0.0120 Date: 1/27 0.0120 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0119 Date: 1/23 0.0119 Date: 1/22 0.0119 Date: 1/21 0.0120 Date: 1/20 0.0120 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0119 Date: 1/14 0.0119 Date: 1/13 0.0119 Date: 1/12 0.0119 Date: 1/11 0.0120 Date: 1/10 0.0119 Date: 1/9 0.0119 Date: 1/8 0.0119 Date: 1/7 0.0119 Date: 1/6 0.0119 Date: 1/5 0.0120 Date: 1/4 0.0118 Date: 1/3 0.0119 Date: 1/2 0.0119 Date: 1/1 0.0119 Date: 5/20 0.0119 Date: 5/19 0.0119 Date: 5/18 0.0119 Date: 5/17 0.0118 Date: 5/16 0.0118 Date: 5/15 0.0118 Date: 5/14 0.0118 Date: 5/13 0.0119 Date: 5/12 0.0119 Date: 5/11 0.0119 Date: 5/10 0.0118 Date: 5/9 0.0118 Date: 5/8 0.0118 Date: 5/7 0.0119 Date: 5/6 0.0119 Date: 5/5 0.0119 Date: 5/4 0.0119 Date: 5/3 0.0118 Date: 5/2 0.0118 Date: 5/1 0.0118 Date: 4/30 0.0118 Date: 4/29 0.0119 Date: 4/28 0.0119 Date: 4/27 0.0119 Date: 4/26 0.0119 Date: 4/25 0.0119 Date: 4/24 0.0119 Date: 4/23 0.0118 Date: 4/22 0.0118 Date: 4/21 0.0118 Date: 4/20 0.0118 Date: 4/19 0.0119 Date: 4/18 0.0119 Date: 4/17 0.0119 Date: 4/16 0.0119 Date: 4/15 0.0119 Date: 4/14 0.0118 Date: 4/13 0.0119 Date: 4/12 0.0118 Date: 4/11 0.0119 Date: 4/10 0.0119 Date: 4/9 0.0119 Date: 4/8 0.0118 Date: 4/7 0.0118 Date: 4/6 0.0119 Date: 4/5 0.0119 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0119 Date: 3/27 0.0119 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0119 Date: 3/22 0.0119 Date: 3/21 0.0119 Date: 3/20 0.0118 Date: 3/19 0.0119 Date: 3/18 0.0119 Date: 3/17 0.0119 Date: 3/16 0.0119 Date: 3/15 0.0119 Date: 3/14 0.0119 Date: 3/13 0.0119 Date: 3/12 0.0119 Date: 3/11 0.0119 Date: 3/10 0.0119 Date: 3/9 0.0119 Date: 3/8 0.0119 Date: 3/7 0.0119 Date: 3/6 0.0119 Date: 3/5 0.0119 Date: 3/4 0.0119 Date: 3/3 0.0119 Date: 3/2 0.0119 Date: 3/1 0.0119 Date: 2/28 0.0119 Date: 2/27 0.0119 Date: 2/26 0.0119 Date: 2/25 0.0119 Date: 2/24 0.0119 Date: 2/23 0.0119 Date: 2/22 0.0119 Date: 2/21 0.0119 Date: 2/20 0.0119 Date: 2/19 0.0119 Date: 2/18 0.0119 Date: 2/17 0.0119 Date: 2/16 0.0119 Date: 2/15 0.0119 Date: 2/14 0.0119 Date: 2/13 0.0119 Date: 2/12 0.0119 Date: 2/11 0.0119 Date: 2/10 0.0119 Date: 2/9 0.0119 Date: 2/8 0.0119 Date: 2/7 0.0119 Date: 2/6 0.0119 Date: 2/5 0.0119 Date: 2/4 0.0119 Date: 2/3 0.0119 Date: 2/2 0.0119 Date: 2/1 0.0119 Date: 1/31 0.0120 Date: 1/30 0.0120 Date: 1/29 0.0120 Date: 1/28 0.0120 Date: 1/27 0.0120 Date: 1/26 0.0119 Date: 1/25 0.0119 Date: 1/24 0.0119 Date: 1/23 0.0119 Date: 1/22 0.0119 Date: 1/21 0.0120 Date: 1/20 0.0120 Date: 1/19 0.0119 Date: 1/18 0.0119 Date: 1/17 0.0119 Date: 1/16 0.0119 Date: 1/15 0.0119 Date: 1/14 0.0119 Date: 1/13 0.0119 Date: 1/12 0.0119 Date: 1/11 0.0120 Date: 1/10 0.0119 Date: 1/9 0.0119 Date: 1/8 0.0119 Date: 1/7 0.0119 Date: 1/6 0.0119 Date: 1/5 0.0120 Date: 1/4 0.0118 Date: 1/3 0.0119 Date: 1/2 0.0119 Date: 1/1

Jan 2019

DateBDT-USDUSD-BDT
01 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.706 BDT
02 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.706 BDT
03 Jan 2019 1 BDT = 0.0118 USD 1 USD = 84.571 BDT
04 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.506 BDT
05 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8504 BDT
06 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8504 BDT
07 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.817 BDT
08 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.896 BDT
09 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.926 BDT
10 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.2318 BDT
11 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7649 BDT
12 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7121 BDT
13 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.7121 BDT
14 Jan 2019 1 BDT = 0.0119 USD 1 USD = 84.172 BDT
15 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.984 BDT
16 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9097 BDT
17 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.925 BDT
18 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.914 BDT
19 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.674 BDT
20 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.674 BDT
21 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.8779 BDT
22 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9579 BDT
23 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.9369 BDT
24 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.931 BDT
25 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.764 BDT
26 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.3675 BDT
27 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.3675 BDT
28 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.346 BDT
29 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.514 BDT
30 Jan 2019 1 BDT = 0.012 USD 1 USD = 83.621 BDT
31 Jan 2019 1 BDT = 0.0119 USD 1 USD = 83.794 BDT

Feb 2019

DateBDT-USDUSD-BDT
01 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.959 BDT
02 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7081 BDT
03 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7081 BDT
04 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.8026 BDT
05 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.8598 BDT
06 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.916 BDT
07 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.916 BDT
08 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.906 BDT
09 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.868 BDT
10 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.868 BDT
11 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.906 BDT
12 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.958 BDT
13 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.938 BDT
14 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0081 BDT
15 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.028 BDT
16 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
17 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
18 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.7005 BDT
19 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
20 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
21 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
22 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.032 BDT
23 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.0321 BDT
24 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.9831 BDT
25 Feb 2019 1 BDT = 0.0119 USD 1 USD = 83.979 BDT
26 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.1041 BDT
27 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.134 BDT
28 Feb 2019 1 BDT = 0.0119 USD 1 USD = 84.1579 BDT

Mar 2019

DateBDT-USDUSD-BDT
01 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9398 BDT
02 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.865 BDT
03 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.865 BDT
04 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9821 BDT
05 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.178 BDT
06 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.153 BDT
07 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.048 BDT
08 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.098 BDT
09 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.846 BDT
10 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.846 BDT
11 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.714 BDT
12 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.208 BDT
13 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.957 BDT
14 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.978 BDT
15 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9859 BDT
16 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9591 BDT
17 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.9591 BDT
18 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.2361 BDT
19 Mar 2019 1 BDT = 0.0118 USD 1 USD = 84.39 BDT
20 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.366 BDT
21 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.2303 BDT
22 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.2321 BDT
23 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.917 BDT
24 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.754 BDT
25 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.827 BDT
26 Mar 2019 1 BDT = 0.0119 USD 1 USD = 83.994 BDT
27 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.262 BDT
28 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.2307 BDT
29 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.245 BDT
30 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.0581 BDT
31 Mar 2019 1 BDT = 0.0119 USD 1 USD = 84.0581 BDT

Apr 2019

DateBDT-USDUSD-BDT
01 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.179 BDT
02 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.236 BDT
03 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.244 BDT
04 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.2931 BDT
05 Apr 2019 1 BDT = 0.0119 USD 1 USD = 83.972 BDT
06 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.4604 BDT
07 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.4604 BDT
08 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.173 BDT
09 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.335 BDT
10 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.348 BDT
11 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.392 BDT
12 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.058 BDT
13 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.534 BDT
14 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.048 BDT
15 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.282 BDT
16 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.358 BDT
17 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.368 BDT
18 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.342 BDT
19 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.486 BDT
20 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.486 BDT
21 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.486 BDT
22 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.4185 BDT
23 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.362 BDT
24 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.382 BDT
25 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.369 BDT
26 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.054 BDT
27 Apr 2019 1 BDT = 0.0119 USD 1 USD = 84.054 BDT
28 Apr 2019 1 BDT = 0.0119 USD 1 USD = 83.8345 BDT
29 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.4365 BDT
30 Apr 2019 1 BDT = 0.0118 USD 1 USD = 84.4498 BDT

May 2019

DateBDT-USDUSD-BDT
01 May 2019 1 BDT = 0.0118 USD 1 USD = 84.4201 BDT
02 May 2019 1 BDT = 0.0118 USD 1 USD = 84.412 BDT
03 May 2019 1 BDT = 0.0119 USD 1 USD = 84.3798 BDT
04 May 2019 1 BDT = 0.0119 USD 1 USD = 84.3804 BDT
05 May 2019 1 BDT = 0.0119 USD 1 USD = 84.3804 BDT
06 May 2019 1 BDT = 0.0119 USD 1 USD = 84.2897 BDT
07 May 2019 1 BDT = 0.0118 USD 1 USD = 84.457 BDT
08 May 2019 1 BDT = 0.0118 USD 1 USD = 84.496 BDT
09 May 2019 1 BDT = 0.0118 USD 1 USD = 84.512 BDT
10 May 2019 1 BDT = 0.0119 USD 1 USD = 84.362 BDT
11 May 2019 1 BDT = 0.0119 USD 1 USD = 84.3621 BDT
12 May 2019 1 BDT = 0.0119 USD 1 USD = 84.3621 BDT
13 May 2019 1 BDT = 0.0118 USD 1 USD = 84.4281 BDT
14 May 2019 1 BDT = 0.0118 USD 1 USD = 84.482 BDT
15 May 2019 1 BDT = 0.0118 USD 1 USD = 84.506 BDT
16 May 2019 1 BDT = 0.0118 USD 1 USD = 84.484 BDT
17 May 2019 1 BDT = 0.0119 USD 1 USD = 84.248 BDT
18 May 2019 1 BDT = 0.0119 USD 1 USD = 84.248 BDT
19 May 2019 1 BDT = 0.0119 USD 1 USD = 84.248 BDT
20 May 2019 1 BDT = 0.0119 USD 1 USD = 84.272 BDT

BDT-USD and USD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United States of America, rates that are listed as references.