currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-USD and USD-BGN exchange rates - 2017

BGN-USD and USD-BGN exchange rates - 2017

BGN-USD and USD-BGN exchange rates

Check below the exchange rates for BGN-USD and USD-BGN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BGN = 0.5765 USD
1 USD = 1.7347 BGN
1Y 2Y 3Y
BGN to USDUSD to BGN
0.6036 Date: 12/16 0.6056 Date: 12/15 0.6001 Date: 12/14 0.6016 Date: 12/13 0.6031 Date: 12/12 0.6003 Date: 12/11 0.6003 Date: 12/10 0.6003 Date: 12/9 0.6026 Date: 12/8 0.6042 Date: 12/7 0.6057 Date: 12/6 0.6066 Date: 12/5 0.6077 Date: 12/4 0.6077 Date: 12/3 0.6077 Date: 12/2 0.6058 Date: 12/1 0.6047 Date: 11/30 0.6078 Date: 11/29 0.6111 Date: 11/28 0.6073 Date: 11/27 0.6073 Date: 11/26 0.6073 Date: 11/25 0.6058 Date: 11/24 0.6007 Date: 11/23 0.5991 Date: 11/22 0.6023 Date: 11/21 0.6031 Date: 11/20 0.6031 Date: 11/19 0.6031 Date: 11/18 0.6018 Date: 11/17 0.6054 Date: 11/16 0.6005 Date: 11/15 0.5959 Date: 11/14 0.5958 Date: 11/13 0.5958 Date: 11/12 0.5958 Date: 11/11 0.5946 Date: 11/10 0.5926 Date: 11/9 0.5912 Date: 11/8 0.5926 Date: 11/7 0.5960 Date: 11/6 0.5960 Date: 11/5 0.5960 Date: 11/4 0.5954 Date: 11/3 0.5937 Date: 11/2 0.5950 Date: 11/1 0.5937 Date: 10/31 0.5934 Date: 10/30 0.5934 Date: 10/29 0.5934 Date: 10/28 0.6009 Date: 10/27 0.6026 Date: 10/26 0.6013 Date: 10/25 0.6002 Date: 10/24 0.6042 Date: 10/23 0.6042 Date: 10/22 0.6042 Date: 10/21 0.6051 Date: 10/20 0.6007 Date: 10/19 0.6035 Date: 10/18 0.6035 Date: 10/17 0.6038 Date: 10/16 0.6038 Date: 10/15 0.6038 Date: 10/14 0.6062 Date: 10/13 0.6049 Date: 10/12 0.6032 Date: 10/11 0.6006 Date: 10/10 0.5986 Date: 10/9 0.5986 Date: 10/8 0.5986 Date: 10/7 0.6003 Date: 10/6 0.6027 Date: 10/5 0.6009 Date: 10/4 0.6005 Date: 10/3 0.6036 Date: 10/2 0.6036 Date: 10/1 0.6036 Date: 9/30 0.6022 Date: 9/29 0.6003 Date: 9/28 0.6027 Date: 9/27 0.6068 Date: 9/26 0.6087 Date: 9/25 0.6087 Date: 9/24 0.6087 Date: 9/23 0.6087 Date: 9/22 0.6139 Date: 9/21 0.6121 Date: 9/20 0.6109 Date: 9/19 0.6117 Date: 9/18 0.6117 Date: 9/17 0.6117 Date: 9/16 0.6077 Date: 9/15 0.6125 Date: 9/14 0.6101 Date: 9/13 0.6134 Date: 9/12 0.6166 Date: 9/11 0.6166 Date: 9/10 0.6166 Date: 9/9 0.6121 Date: 9/8 0.6079 Date: 9/7 0.6079 Date: 9/6 0.6087 Date: 9/5 0.6095 Date: 9/4 0.6095 Date: 9/3 0.6095 Date: 9/2 0.6046 Date: 9/1 0.6092 Date: 8/31 0.6160 Date: 8/30 0.6097 Date: 8/29 0.6037 Date: 8/28 0.6037 Date: 8/27 0.6037 Date: 8/26 0.6036 Date: 8/25 0.6033 Date: 8/24 0.6018 Date: 8/23 0.6013 Date: 8/22 0.6002 Date: 8/21 0.6002 Date: 8/20 0.6002 Date: 8/19 0.5981 Date: 8/18 0.5987 Date: 8/17 0.6005 Date: 8/16 0.6032 Date: 8/15 0.6015 Date: 8/14 0.6015 Date: 8/13 0.6015 Date: 8/12 0.5998 Date: 8/11 0.5998 Date: 8/10 0.6040 Date: 8/9 0.6032 Date: 8/8 0.6068 Date: 8/7 0.6068 Date: 8/6 0.6068 Date: 8/5 0.6064 Date: 8/4 0.6048 Date: 8/3 0.6039 Date: 8/2 0.5996 Date: 8/1 0.5997 Date: 7/31 0.5997 Date: 7/30 0.5997 Date: 7/29 0.5979 Date: 7/28 0.5953 Date: 7/27 0.5979 Date: 7/26 0.5956 Date: 7/25 0.5952 Date: 7/24 0.5952 Date: 7/23 0.5952 Date: 7/22 0.5872 Date: 7/21 0.5897 Date: 7/20 0.5908 Date: 7/19 0.5860 Date: 7/18 0.5836 Date: 7/17 0.5836 Date: 7/16 0.5836 Date: 7/15 0.5837 Date: 7/14 0.5854 Date: 7/13 0.5831 Date: 7/12 0.5822 Date: 7/11 0.5835 Date: 7/10 0.5835 Date: 7/9 0.5835 Date: 7/8 0.5821 Date: 7/7 0.5792 Date: 7/6 0.5805 Date: 7/5 0.5813 Date: 7/4 0.5835 Date: 7/3 0.5835 Date: 7/2 0.5835 Date: 7/1 0.5835 Date: 6/30 0.5816 Date: 6/29 0.5766 Date: 6/28 0.5720 Date: 6/27 0.5713 Date: 6/26 0.5713 Date: 6/25 0.5713 Date: 6/24 0.5711 Date: 6/23 0.5699 Date: 6/22 0.5704 Date: 6/21 0.5726 Date: 6/20 0.5710 Date: 6/19 0.5710 Date: 6/18 0.5710 Date: 6/17 0.5709 Date: 6/16 0.5728 Date: 6/15 0.5735 Date: 6/14 0.5737 Date: 6/13 0.5714 Date: 6/12 0.5714 Date: 6/11 0.5714 Date: 6/10 0.5741 Date: 6/9 0.5735 Date: 6/8 0.5756 Date: 6/7 0.5751 Date: 6/6 0.5735 Date: 6/5 0.5735 Date: 6/4 0.5735 Date: 6/3 0.5736 Date: 6/2 0.5737 Date: 6/1 0.5713 Date: 5/31 0.5720 Date: 5/30 0.5724 Date: 5/29 0.5724 Date: 5/28 0.5724 Date: 5/27 0.5734 Date: 5/26 0.5734 Date: 5/25 0.5734 Date: 5/24 0.5748 Date: 5/23 0.5716 Date: 5/22 0.5716 Date: 5/21 0.5716 Date: 5/20 0.5690 Date: 5/19 0.5684 Date: 5/18 0.5655 Date: 5/17 0.5610 Date: 5/16 0.5561 Date: 5/15 0.5561 Date: 5/14 0.5561 Date: 5/13 0.5552 Date: 5/12 0.5564 Date: 5/11 0.5567 Date: 5/10 0.5604 Date: 5/9 0.5604 Date: 5/8 0.5604 Date: 5/7 0.5604 Date: 5/6 0.5587 Date: 5/5 0.5583 Date: 5/4 0.5581 Date: 5/3 0.5588 Date: 5/2 0.5588 Date: 5/1 0.5588 Date: 4/30 0.5588 Date: 4/29 0.5563 Date: 4/28 0.5569 Date: 4/27 0.5569 Date: 4/26 0.5547 Date: 4/25 0.5470 Date: 4/24 0.5470 Date: 4/23 0.5470 Date: 4/22 0.5494 Date: 4/21 0.5484 Date: 4/20 0.5461 Date: 4/19 0.5435 Date: 4/18 0.5435 Date: 4/17 0.5435 Date: 4/16 0.5435 Date: 4/15 0.5435 Date: 4/14 0.5422 Date: 4/13 0.5428 Date: 4/12 0.5408 Date: 4/11 0.5435 Date: 4/10 0.5435 Date: 4/9 0.5435 Date: 4/8 0.5453 Date: 4/7 0.5460 Date: 4/6 0.5446 Date: 4/5 0.5451 Date: 4/4 0.5466 Date: 4/3 0.5466 Date: 4/2 0.5466 Date: 4/1 0.5490 Date: 3/31 0.5495 Date: 3/30 0.5552 Date: 3/29 0.5568 Date: 3/28 0.5525 Date: 3/27 0.5525 Date: 3/26 0.5525 Date: 3/25 0.5515 Date: 3/24 0.5525 Date: 3/23 0.5523 Date: 3/22 0.5498 Date: 3/21 0.5490 Date: 3/20 0.5490 Date: 3/19 0.5490 Date: 3/18 0.5484 Date: 3/17 0.5431 Date: 3/16 0.5436 Date: 3/15 0.5452 Date: 3/14 0.5423 Date: 3/13 0.5423 Date: 3/12 0.5423 Date: 3/11 0.5395 Date: 3/10 0.5397 Date: 3/9 0.5407 Date: 3/8 0.5416 Date: 3/7 0.5376 Date: 3/6 0.5376 Date: 3/5 0.5376 Date: 3/4 0.5376 Date: 3/3 0.5385 Date: 3/2 0.5418 Date: 3/1 0.5413 Date: 2/28 0.5434 Date: 2/12 0.5434 Date: 2/11 0.5467 Date: 2/10 0.5453 Date: 2/9 0.5458 Date: 2/8 0.5477 Date: 2/7 0.5492 Date: 2/6 0.5492 Date: 2/5 0.5492 Date: 2/4 0.5526 Date: 2/3 0.5517 Date: 2/2 0.5499 Date: 2/1 0.5435 Date: 1/31 0.5461 Date: 1/30 0.5461 Date: 1/29 0.5461 Date: 1/28 0.5471 Date: 1/27 0.5493 Date: 1/26 0.5495 Date: 1/25 0.5479 Date: 1/24 0.5436 Date: 1/23 0.5436 Date: 1/22 0.5436 Date: 1/21 0.5454 Date: 1/20 0.5453 Date: 1/19 0.5463 Date: 1/18 0.5417 Date: 1/17 0.5451 Date: 1/16 0.5451 Date: 1/15 0.5451 Date: 1/14 0.5460 Date: 1/13 0.5370 Date: 1/12 0.5403 Date: 1/11 0.5377 Date: 1/10 0.5414 Date: 1/9 0.5414 Date: 1/8 0.5414 Date: 1/7 0.5369 Date: 1/6 0.5336 Date: 1/5 0.5310 Date: 1/4 0.5389 Date: 1/3 0.5389 Date: 1/2 0.5389 Date: 1/1 0.6036 Date: 12/16 0.6056 Date: 12/15 0.6001 Date: 12/14 0.6016 Date: 12/13 0.6031 Date: 12/12 0.6003 Date: 12/11 0.6003 Date: 12/10 0.6003 Date: 12/9 0.6026 Date: 12/8 0.6042 Date: 12/7 0.6057 Date: 12/6 0.6066 Date: 12/5 0.6077 Date: 12/4 0.6077 Date: 12/3 0.6077 Date: 12/2 0.6058 Date: 12/1 0.6047 Date: 11/30 0.6078 Date: 11/29 0.6111 Date: 11/28 0.6073 Date: 11/27 0.6073 Date: 11/26 0.6073 Date: 11/25 0.6058 Date: 11/24 0.6007 Date: 11/23 0.5991 Date: 11/22 0.6023 Date: 11/21 0.6031 Date: 11/20 0.6031 Date: 11/19 0.6031 Date: 11/18 0.6018 Date: 11/17 0.6054 Date: 11/16 0.6005 Date: 11/15 0.5959 Date: 11/14 0.5958 Date: 11/13 0.5958 Date: 11/12 0.5958 Date: 11/11 0.5946 Date: 11/10 0.5926 Date: 11/9 0.5912 Date: 11/8 0.5926 Date: 11/7 0.5960 Date: 11/6 0.5960 Date: 11/5 0.5960 Date: 11/4 0.5954 Date: 11/3 0.5937 Date: 11/2 0.5950 Date: 11/1 0.5937 Date: 10/31 0.5934 Date: 10/30 0.5934 Date: 10/29 0.5934 Date: 10/28 0.6009 Date: 10/27 0.6026 Date: 10/26 0.6013 Date: 10/25 0.6002 Date: 10/24 0.6042 Date: 10/23 0.6042 Date: 10/22 0.6042 Date: 10/21 0.6051 Date: 10/20 0.6007 Date: 10/19 0.6035 Date: 10/18 0.6035 Date: 10/17 0.6038 Date: 10/16 0.6038 Date: 10/15 0.6038 Date: 10/14 0.6062 Date: 10/13 0.6049 Date: 10/12 0.6032 Date: 10/11 0.6006 Date: 10/10 0.5986 Date: 10/9 0.5986 Date: 10/8 0.5986 Date: 10/7 0.6003 Date: 10/6 0.6027 Date: 10/5 0.6009 Date: 10/4 0.6005 Date: 10/3 0.6036 Date: 10/2 0.6036 Date: 10/1 0.6036 Date: 9/30 0.6022 Date: 9/29 0.6003 Date: 9/28 0.6027 Date: 9/27 0.6068 Date: 9/26 0.6087 Date: 9/25 0.6087 Date: 9/24 0.6087 Date: 9/23 0.6087 Date: 9/22 0.6139 Date: 9/21 0.6121 Date: 9/20 0.6109 Date: 9/19 0.6117 Date: 9/18 0.6117 Date: 9/17 0.6117 Date: 9/16 0.6077 Date: 9/15 0.6125 Date: 9/14 0.6101 Date: 9/13 0.6134 Date: 9/12 0.6166 Date: 9/11 0.6166 Date: 9/10 0.6166 Date: 9/9 0.6121 Date: 9/8 0.6079 Date: 9/7 0.6079 Date: 9/6 0.6087 Date: 9/5 0.6095 Date: 9/4 0.6095 Date: 9/3 0.6095 Date: 9/2 0.6046 Date: 9/1 0.6092 Date: 8/31 0.6160 Date: 8/30 0.6097 Date: 8/29 0.6037 Date: 8/28 0.6037 Date: 8/27 0.6037 Date: 8/26 0.6036 Date: 8/25 0.6033 Date: 8/24 0.6018 Date: 8/23 0.6013 Date: 8/22 0.6002 Date: 8/21 0.6002 Date: 8/20 0.6002 Date: 8/19 0.5981 Date: 8/18 0.5987 Date: 8/17 0.6005 Date: 8/16 0.6032 Date: 8/15 0.6015 Date: 8/14 0.6015 Date: 8/13 0.6015 Date: 8/12 0.5998 Date: 8/11 0.5998 Date: 8/10 0.6040 Date: 8/9 0.6032 Date: 8/8 0.6068 Date: 8/7 0.6068 Date: 8/6 0.6068 Date: 8/5 0.6064 Date: 8/4 0.6048 Date: 8/3 0.6039 Date: 8/2 0.5996 Date: 8/1 0.5997 Date: 7/31 0.5997 Date: 7/30 0.5997 Date: 7/29 0.5979 Date: 7/28 0.5953 Date: 7/27 0.5979 Date: 7/26 0.5956 Date: 7/25 0.5952 Date: 7/24 0.5952 Date: 7/23 0.5952 Date: 7/22 0.5872 Date: 7/21 0.5897 Date: 7/20 0.5908 Date: 7/19 0.5860 Date: 7/18 0.5836 Date: 7/17 0.5836 Date: 7/16 0.5836 Date: 7/15 0.5837 Date: 7/14 0.5854 Date: 7/13 0.5831 Date: 7/12 0.5822 Date: 7/11 0.5835 Date: 7/10 0.5835 Date: 7/9 0.5835 Date: 7/8 0.5821 Date: 7/7 0.5792 Date: 7/6 0.5805 Date: 7/5 0.5813 Date: 7/4 0.5835 Date: 7/3 0.5835 Date: 7/2 0.5835 Date: 7/1 0.5835 Date: 6/30 0.5816 Date: 6/29 0.5766 Date: 6/28 0.5720 Date: 6/27 0.5713 Date: 6/26 0.5713 Date: 6/25 0.5713 Date: 6/24 0.5711 Date: 6/23 0.5699 Date: 6/22 0.5704 Date: 6/21 0.5726 Date: 6/20 0.5710 Date: 6/19 0.5710 Date: 6/18 0.5710 Date: 6/17 0.5709 Date: 6/16 0.5728 Date: 6/15 0.5735 Date: 6/14 0.5737 Date: 6/13 0.5714 Date: 6/12 0.5714 Date: 6/11 0.5714 Date: 6/10 0.5741 Date: 6/9 0.5735 Date: 6/8 0.5756 Date: 6/7 0.5751 Date: 6/6 0.5735 Date: 6/5 0.5735 Date: 6/4 0.5735 Date: 6/3 0.5736 Date: 6/2 0.5737 Date: 6/1 0.5713 Date: 5/31 0.5720 Date: 5/30 0.5724 Date: 5/29 0.5724 Date: 5/28 0.5724 Date: 5/27 0.5734 Date: 5/26 0.5734 Date: 5/25 0.5734 Date: 5/24 0.5748 Date: 5/23 0.5716 Date: 5/22 0.5716 Date: 5/21 0.5716 Date: 5/20 0.5690 Date: 5/19 0.5684 Date: 5/18 0.5655 Date: 5/17 0.5610 Date: 5/16 0.5561 Date: 5/15 0.5561 Date: 5/14 0.5561 Date: 5/13 0.5552 Date: 5/12 0.5564 Date: 5/11 0.5567 Date: 5/10 0.5604 Date: 5/9 0.5604 Date: 5/8 0.5604 Date: 5/7 0.5604 Date: 5/6 0.5587 Date: 5/5 0.5583 Date: 5/4 0.5581 Date: 5/3 0.5588 Date: 5/2 0.5588 Date: 5/1 0.5588 Date: 4/30 0.5588 Date: 4/29 0.5563 Date: 4/28 0.5569 Date: 4/27 0.5569 Date: 4/26 0.5547 Date: 4/25 0.5470 Date: 4/24 0.5470 Date: 4/23 0.5470 Date: 4/22 0.5494 Date: 4/21 0.5484 Date: 4/20 0.5461 Date: 4/19 0.5435 Date: 4/18 0.5435 Date: 4/17 0.5435 Date: 4/16 0.5435 Date: 4/15 0.5435 Date: 4/14 0.5422 Date: 4/13 0.5428 Date: 4/12 0.5408 Date: 4/11 0.5435 Date: 4/10 0.5435 Date: 4/9 0.5435 Date: 4/8 0.5453 Date: 4/7 0.5460 Date: 4/6 0.5446 Date: 4/5 0.5451 Date: 4/4 0.5466 Date: 4/3 0.5466 Date: 4/2 0.5466 Date: 4/1 0.5490 Date: 3/31 0.5495 Date: 3/30 0.5552 Date: 3/29 0.5568 Date: 3/28 0.5525 Date: 3/27 0.5525 Date: 3/26 0.5525 Date: 3/25 0.5515 Date: 3/24 0.5525 Date: 3/23 0.5523 Date: 3/22 0.5498 Date: 3/21 0.5490 Date: 3/20 0.5490 Date: 3/19 0.5490 Date: 3/18 0.5484 Date: 3/17 0.5431 Date: 3/16 0.5436 Date: 3/15 0.5452 Date: 3/14 0.5423 Date: 3/13 0.5423 Date: 3/12 0.5423 Date: 3/11 0.5395 Date: 3/10 0.5397 Date: 3/9 0.5407 Date: 3/8 0.5416 Date: 3/7 0.5376 Date: 3/6 0.5376 Date: 3/5 0.5376 Date: 3/4 0.5376 Date: 3/3 0.5385 Date: 3/2 0.5418 Date: 3/1 0.5413 Date: 2/28 0.5434 Date: 2/12 0.5434 Date: 2/11 0.5467 Date: 2/10 0.5453 Date: 2/9 0.5458 Date: 2/8 0.5477 Date: 2/7 0.5492 Date: 2/6 0.5492 Date: 2/5 0.5492 Date: 2/4 0.5526 Date: 2/3 0.5517 Date: 2/2 0.5499 Date: 2/1 0.5435 Date: 1/31 0.5461 Date: 1/30 0.5461 Date: 1/29 0.5461 Date: 1/28 0.5471 Date: 1/27 0.5493 Date: 1/26 0.5495 Date: 1/25 0.5479 Date: 1/24 0.5436 Date: 1/23 0.5436 Date: 1/22 0.5436 Date: 1/21 0.5454 Date: 1/20 0.5453 Date: 1/19 0.5463 Date: 1/18 0.5417 Date: 1/17 0.5451 Date: 1/16 0.5451 Date: 1/15 0.5451 Date: 1/14 0.5460 Date: 1/13 0.5370 Date: 1/12 0.5403 Date: 1/11 0.5377 Date: 1/10 0.5414 Date: 1/9 0.5414 Date: 1/8 0.5414 Date: 1/7 0.5369 Date: 1/6 0.5336 Date: 1/5 0.5310 Date: 1/4 0.5389 Date: 1/3 0.5389 Date: 1/2 0.5389 Date: 1/1

Jan 2017

DateBGN-USDUSD-BGN
01 Jan 2017 1 BGN = 0.5389 USD 1 USD = 1.8555 BGN
02 Jan 2017 1 BGN = 0.5389 USD 1 USD = 1.8555 BGN
03 Jan 2017 1 BGN = 0.5389 USD 1 USD = 1.8555 BGN
04 Jan 2017 1 BGN = 0.531 USD 1 USD = 1.8833 BGN
05 Jan 2017 1 BGN = 0.5336 USD 1 USD = 1.8739 BGN
06 Jan 2017 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
07 Jan 2017 1 BGN = 0.5414 USD 1 USD = 1.847 BGN
08 Jan 2017 1 BGN = 0.5414 USD 1 USD = 1.847 BGN
09 Jan 2017 1 BGN = 0.5414 USD 1 USD = 1.847 BGN
10 Jan 2017 1 BGN = 0.5377 USD 1 USD = 1.8599 BGN
11 Jan 2017 1 BGN = 0.5403 USD 1 USD = 1.8509 BGN
12 Jan 2017 1 BGN = 0.537 USD 1 USD = 1.8622 BGN
13 Jan 2017 1 BGN = 0.546 USD 1 USD = 1.8315 BGN
14 Jan 2017 1 BGN = 0.5451 USD 1 USD = 1.8346 BGN
15 Jan 2017 1 BGN = 0.5451 USD 1 USD = 1.8346 BGN
16 Jan 2017 1 BGN = 0.5451 USD 1 USD = 1.8346 BGN
17 Jan 2017 1 BGN = 0.5417 USD 1 USD = 1.8462 BGN
18 Jan 2017 1 BGN = 0.5463 USD 1 USD = 1.8306 BGN
19 Jan 2017 1 BGN = 0.5453 USD 1 USD = 1.834 BGN
20 Jan 2017 1 BGN = 0.5454 USD 1 USD = 1.8334 BGN
21 Jan 2017 1 BGN = 0.5436 USD 1 USD = 1.8396 BGN
22 Jan 2017 1 BGN = 0.5436 USD 1 USD = 1.8396 BGN
23 Jan 2017 1 BGN = 0.5436 USD 1 USD = 1.8396 BGN
24 Jan 2017 1 BGN = 0.5479 USD 1 USD = 1.8253 BGN
25 Jan 2017 1 BGN = 0.5495 USD 1 USD = 1.8197 BGN
26 Jan 2017 1 BGN = 0.5493 USD 1 USD = 1.8206 BGN
27 Jan 2017 1 BGN = 0.5471 USD 1 USD = 1.8279 BGN
28 Jan 2017 1 BGN = 0.5461 USD 1 USD = 1.8311 BGN
29 Jan 2017 1 BGN = 0.5461 USD 1 USD = 1.8311 BGN
30 Jan 2017 1 BGN = 0.5461 USD 1 USD = 1.8311 BGN
31 Jan 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN

Feb 2017

DateBGN-USDUSD-BGN
01 Feb 2017 1 BGN = 0.5499 USD 1 USD = 1.8185 BGN
02 Feb 2017 1 BGN = 0.5517 USD 1 USD = 1.8126 BGN
03 Feb 2017 1 BGN = 0.5526 USD 1 USD = 1.8096 BGN
04 Feb 2017 1 BGN = 0.5492 USD 1 USD = 1.8209 BGN
05 Feb 2017 1 BGN = 0.5492 USD 1 USD = 1.8209 BGN
06 Feb 2017 1 BGN = 0.5492 USD 1 USD = 1.8209 BGN
07 Feb 2017 1 BGN = 0.5477 USD 1 USD = 1.8258 BGN
08 Feb 2017 1 BGN = 0.5458 USD 1 USD = 1.8322 BGN
09 Feb 2017 1 BGN = 0.5453 USD 1 USD = 1.8339 BGN
10 Feb 2017 1 BGN = 0.5467 USD 1 USD = 1.8293 BGN
11 Feb 2017 1 BGN = 0.5434 USD 1 USD = 1.8401 BGN
12 Feb 2017 1 BGN = 0.5434 USD 1 USD = 1.8401 BGN
28 Feb 2017 1 BGN = 0.5413 USD 1 USD = 1.8474 BGN

Mar 2017

DateBGN-USDUSD-BGN
01 Mar 2017 1 BGN = 0.5418 USD 1 USD = 1.8456 BGN
02 Mar 2017 1 BGN = 0.5385 USD 1 USD = 1.8569 BGN
03 Mar 2017 1 BGN = 0.5376 USD 1 USD = 1.8602 BGN
04 Mar 2017 1 BGN = 0.5376 USD 1 USD = 1.8602 BGN
05 Mar 2017 1 BGN = 0.5376 USD 1 USD = 1.8602 BGN
06 Mar 2017 1 BGN = 0.5376 USD 1 USD = 1.8602 BGN
07 Mar 2017 1 BGN = 0.5416 USD 1 USD = 1.8465 BGN
08 Mar 2017 1 BGN = 0.5407 USD 1 USD = 1.8493 BGN
09 Mar 2017 1 BGN = 0.5397 USD 1 USD = 1.8528 BGN
10 Mar 2017 1 BGN = 0.5395 USD 1 USD = 1.8537 BGN
11 Mar 2017 1 BGN = 0.5423 USD 1 USD = 1.8441 BGN
12 Mar 2017 1 BGN = 0.5423 USD 1 USD = 1.8441 BGN
13 Mar 2017 1 BGN = 0.5423 USD 1 USD = 1.8441 BGN
14 Mar 2017 1 BGN = 0.5452 USD 1 USD = 1.8342 BGN
15 Mar 2017 1 BGN = 0.5436 USD 1 USD = 1.8397 BGN
16 Mar 2017 1 BGN = 0.5431 USD 1 USD = 1.8413 BGN
17 Mar 2017 1 BGN = 0.5484 USD 1 USD = 1.8235 BGN
18 Mar 2017 1 BGN = 0.549 USD 1 USD = 1.8216 BGN
19 Mar 2017 1 BGN = 0.549 USD 1 USD = 1.8216 BGN
20 Mar 2017 1 BGN = 0.549 USD 1 USD = 1.8216 BGN
21 Mar 2017 1 BGN = 0.5498 USD 1 USD = 1.819 BGN
22 Mar 2017 1 BGN = 0.5523 USD 1 USD = 1.8106 BGN
23 Mar 2017 1 BGN = 0.5525 USD 1 USD = 1.8098 BGN
24 Mar 2017 1 BGN = 0.5515 USD 1 USD = 1.8133 BGN
25 Mar 2017 1 BGN = 0.5525 USD 1 USD = 1.8101 BGN
26 Mar 2017 1 BGN = 0.5525 USD 1 USD = 1.8101 BGN
27 Mar 2017 1 BGN = 0.5525 USD 1 USD = 1.8101 BGN
28 Mar 2017 1 BGN = 0.5568 USD 1 USD = 1.7961 BGN
29 Mar 2017 1 BGN = 0.5552 USD 1 USD = 1.8011 BGN
30 Mar 2017 1 BGN = 0.5495 USD 1 USD = 1.8197 BGN
31 Mar 2017 1 BGN = 0.549 USD 1 USD = 1.8216 BGN

Apr 2017

DateBGN-USDUSD-BGN
01 Apr 2017 1 BGN = 0.5466 USD 1 USD = 1.8294 BGN
02 Apr 2017 1 BGN = 0.5466 USD 1 USD = 1.8294 BGN
03 Apr 2017 1 BGN = 0.5466 USD 1 USD = 1.8294 BGN
04 Apr 2017 1 BGN = 0.5451 USD 1 USD = 1.8346 BGN
05 Apr 2017 1 BGN = 0.5446 USD 1 USD = 1.8363 BGN
06 Apr 2017 1 BGN = 0.546 USD 1 USD = 1.8316 BGN
07 Apr 2017 1 BGN = 0.5453 USD 1 USD = 1.8337 BGN
08 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
09 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
10 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
11 Apr 2017 1 BGN = 0.5408 USD 1 USD = 1.849 BGN
12 Apr 2017 1 BGN = 0.5428 USD 1 USD = 1.8423 BGN
13 Apr 2017 1 BGN = 0.5422 USD 1 USD = 1.8442 BGN
14 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
15 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
16 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
17 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
18 Apr 2017 1 BGN = 0.5435 USD 1 USD = 1.8399 BGN
19 Apr 2017 1 BGN = 0.5461 USD 1 USD = 1.831 BGN
20 Apr 2017 1 BGN = 0.5484 USD 1 USD = 1.8236 BGN
21 Apr 2017 1 BGN = 0.5494 USD 1 USD = 1.8202 BGN
22 Apr 2017 1 BGN = 0.547 USD 1 USD = 1.8282 BGN
23 Apr 2017 1 BGN = 0.547 USD 1 USD = 1.8282 BGN
24 Apr 2017 1 BGN = 0.547 USD 1 USD = 1.8282 BGN
25 Apr 2017 1 BGN = 0.5547 USD 1 USD = 1.8029 BGN
26 Apr 2017 1 BGN = 0.5569 USD 1 USD = 1.7958 BGN
27 Apr 2017 1 BGN = 0.5569 USD 1 USD = 1.7955 BGN
28 Apr 2017 1 BGN = 0.5563 USD 1 USD = 1.7975 BGN
29 Apr 2017 1 BGN = 0.5588 USD 1 USD = 1.7894 BGN
30 Apr 2017 1 BGN = 0.5588 USD 1 USD = 1.7894 BGN

May 2017

DateBGN-USDUSD-BGN
01 May 2017 1 BGN = 0.5588 USD 1 USD = 1.7894 BGN
02 May 2017 1 BGN = 0.5588 USD 1 USD = 1.7894 BGN
03 May 2017 1 BGN = 0.5581 USD 1 USD = 1.7919 BGN
04 May 2017 1 BGN = 0.5583 USD 1 USD = 1.7912 BGN
05 May 2017 1 BGN = 0.5587 USD 1 USD = 1.7899 BGN
06 May 2017 1 BGN = 0.5604 USD 1 USD = 1.7844 BGN
07 May 2017 1 BGN = 0.5604 USD 1 USD = 1.7844 BGN
08 May 2017 1 BGN = 0.5604 USD 1 USD = 1.7844 BGN
09 May 2017 1 BGN = 0.5604 USD 1 USD = 1.7844 BGN
10 May 2017 1 BGN = 0.5567 USD 1 USD = 1.7963 BGN
11 May 2017 1 BGN = 0.5564 USD 1 USD = 1.7973 BGN
12 May 2017 1 BGN = 0.5552 USD 1 USD = 1.801 BGN
13 May 2017 1 BGN = 0.5561 USD 1 USD = 1.7983 BGN
14 May 2017 1 BGN = 0.5561 USD 1 USD = 1.7983 BGN
15 May 2017 1 BGN = 0.5561 USD 1 USD = 1.7983 BGN
16 May 2017 1 BGN = 0.561 USD 1 USD = 1.7826 BGN
17 May 2017 1 BGN = 0.5655 USD 1 USD = 1.7685 BGN
18 May 2017 1 BGN = 0.5684 USD 1 USD = 1.7593 BGN
19 May 2017 1 BGN = 0.569 USD 1 USD = 1.7574 BGN
20 May 2017 1 BGN = 0.5716 USD 1 USD = 1.7496 BGN
21 May 2017 1 BGN = 0.5716 USD 1 USD = 1.7496 BGN
22 May 2017 1 BGN = 0.5716 USD 1 USD = 1.7496 BGN
23 May 2017 1 BGN = 0.5748 USD 1 USD = 1.7396 BGN
24 May 2017 1 BGN = 0.5734 USD 1 USD = 1.7439 BGN
25 May 2017 1 BGN = 0.5734 USD 1 USD = 1.7439 BGN
26 May 2017 1 BGN = 0.5734 USD 1 USD = 1.7441 BGN
27 May 2017 1 BGN = 0.5724 USD 1 USD = 1.7469 BGN
28 May 2017 1 BGN = 0.5724 USD 1 USD = 1.7469 BGN
29 May 2017 1 BGN = 0.5724 USD 1 USD = 1.7469 BGN
30 May 2017 1 BGN = 0.572 USD 1 USD = 1.7482 BGN
31 May 2017 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN

Jun 2017

DateBGN-USDUSD-BGN
01 Jun 2017 1 BGN = 0.5737 USD 1 USD = 1.743 BGN
02 Jun 2017 1 BGN = 0.5736 USD 1 USD = 1.7433 BGN
03 Jun 2017 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
04 Jun 2017 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
05 Jun 2017 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
06 Jun 2017 1 BGN = 0.5751 USD 1 USD = 1.7387 BGN
07 Jun 2017 1 BGN = 0.5756 USD 1 USD = 1.7373 BGN
08 Jun 2017 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
09 Jun 2017 1 BGN = 0.5741 USD 1 USD = 1.7418 BGN
10 Jun 2017 1 BGN = 0.5714 USD 1 USD = 1.75 BGN
11 Jun 2017 1 BGN = 0.5714 USD 1 USD = 1.75 BGN
12 Jun 2017 1 BGN = 0.5714 USD 1 USD = 1.75 BGN
13 Jun 2017 1 BGN = 0.5737 USD 1 USD = 1.743 BGN
14 Jun 2017 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
15 Jun 2017 1 BGN = 0.5728 USD 1 USD = 1.7458 BGN
16 Jun 2017 1 BGN = 0.5709 USD 1 USD = 1.7516 BGN
17 Jun 2017 1 BGN = 0.571 USD 1 USD = 1.7514 BGN
18 Jun 2017 1 BGN = 0.571 USD 1 USD = 1.7514 BGN
19 Jun 2017 1 BGN = 0.571 USD 1 USD = 1.7514 BGN
20 Jun 2017 1 BGN = 0.5726 USD 1 USD = 1.7464 BGN
21 Jun 2017 1 BGN = 0.5704 USD 1 USD = 1.7532 BGN
22 Jun 2017 1 BGN = 0.5699 USD 1 USD = 1.7546 BGN
23 Jun 2017 1 BGN = 0.5711 USD 1 USD = 1.7511 BGN
24 Jun 2017 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN
25 Jun 2017 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN
26 Jun 2017 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN
27 Jun 2017 1 BGN = 0.572 USD 1 USD = 1.7483 BGN
28 Jun 2017 1 BGN = 0.5766 USD 1 USD = 1.7342 BGN
29 Jun 2017 1 BGN = 0.5816 USD 1 USD = 1.7194 BGN
30 Jun 2017 1 BGN = 0.5835 USD 1 USD = 1.7137 BGN

Jul 2017

DateBGN-USDUSD-BGN
01 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
02 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
03 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
04 Jul 2017 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
05 Jul 2017 1 BGN = 0.5805 USD 1 USD = 1.7227 BGN
06 Jul 2017 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
07 Jul 2017 1 BGN = 0.5821 USD 1 USD = 1.7179 BGN
08 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
09 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
10 Jul 2017 1 BGN = 0.5835 USD 1 USD = 1.7138 BGN
11 Jul 2017 1 BGN = 0.5822 USD 1 USD = 1.7176 BGN
12 Jul 2017 1 BGN = 0.5831 USD 1 USD = 1.7149 BGN
13 Jul 2017 1 BGN = 0.5854 USD 1 USD = 1.7083 BGN
14 Jul 2017 1 BGN = 0.5837 USD 1 USD = 1.7131 BGN
15 Jul 2017 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
16 Jul 2017 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
17 Jul 2017 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
18 Jul 2017 1 BGN = 0.586 USD 1 USD = 1.7064 BGN
19 Jul 2017 1 BGN = 0.5908 USD 1 USD = 1.6926 BGN
20 Jul 2017 1 BGN = 0.5897 USD 1 USD = 1.6959 BGN
21 Jul 2017 1 BGN = 0.5872 USD 1 USD = 1.7029 BGN
22 Jul 2017 1 BGN = 0.5952 USD 1 USD = 1.68 BGN
23 Jul 2017 1 BGN = 0.5952 USD 1 USD = 1.68 BGN
24 Jul 2017 1 BGN = 0.5952 USD 1 USD = 1.68 BGN
25 Jul 2017 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
26 Jul 2017 1 BGN = 0.5979 USD 1 USD = 1.6725 BGN
27 Jul 2017 1 BGN = 0.5953 USD 1 USD = 1.6797 BGN
28 Jul 2017 1 BGN = 0.5979 USD 1 USD = 1.6725 BGN
29 Jul 2017 1 BGN = 0.5997 USD 1 USD = 1.6675 BGN
30 Jul 2017 1 BGN = 0.5997 USD 1 USD = 1.6675 BGN
31 Jul 2017 1 BGN = 0.5997 USD 1 USD = 1.6675 BGN

Aug 2017

DateBGN-USDUSD-BGN
01 Aug 2017 1 BGN = 0.5996 USD 1 USD = 1.6678 BGN
02 Aug 2017 1 BGN = 0.6039 USD 1 USD = 1.6558 BGN
03 Aug 2017 1 BGN = 0.6048 USD 1 USD = 1.6534 BGN
04 Aug 2017 1 BGN = 0.6064 USD 1 USD = 1.6491 BGN
05 Aug 2017 1 BGN = 0.6068 USD 1 USD = 1.648 BGN
06 Aug 2017 1 BGN = 0.6068 USD 1 USD = 1.648 BGN
07 Aug 2017 1 BGN = 0.6068 USD 1 USD = 1.648 BGN
08 Aug 2017 1 BGN = 0.6032 USD 1 USD = 1.6579 BGN
09 Aug 2017 1 BGN = 0.604 USD 1 USD = 1.6555 BGN
10 Aug 2017 1 BGN = 0.5998 USD 1 USD = 1.6672 BGN
11 Aug 2017 1 BGN = 0.5998 USD 1 USD = 1.6671 BGN
12 Aug 2017 1 BGN = 0.6015 USD 1 USD = 1.6624 BGN
13 Aug 2017 1 BGN = 0.6015 USD 1 USD = 1.6624 BGN
14 Aug 2017 1 BGN = 0.6015 USD 1 USD = 1.6624 BGN
15 Aug 2017 1 BGN = 0.6032 USD 1 USD = 1.6579 BGN
16 Aug 2017 1 BGN = 0.6005 USD 1 USD = 1.6654 BGN
17 Aug 2017 1 BGN = 0.5987 USD 1 USD = 1.6702 BGN
18 Aug 2017 1 BGN = 0.5981 USD 1 USD = 1.6721 BGN
19 Aug 2017 1 BGN = 0.6002 USD 1 USD = 1.666 BGN
20 Aug 2017 1 BGN = 0.6002 USD 1 USD = 1.666 BGN
21 Aug 2017 1 BGN = 0.6002 USD 1 USD = 1.666 BGN
22 Aug 2017 1 BGN = 0.6013 USD 1 USD = 1.663 BGN
23 Aug 2017 1 BGN = 0.6018 USD 1 USD = 1.6616 BGN
24 Aug 2017 1 BGN = 0.6033 USD 1 USD = 1.6576 BGN
25 Aug 2017 1 BGN = 0.6036 USD 1 USD = 1.6566 BGN
26 Aug 2017 1 BGN = 0.6037 USD 1 USD = 1.6564 BGN
27 Aug 2017 1 BGN = 0.6037 USD 1 USD = 1.6564 BGN
28 Aug 2017 1 BGN = 0.6037 USD 1 USD = 1.6564 BGN
29 Aug 2017 1 BGN = 0.6097 USD 1 USD = 1.6401 BGN
30 Aug 2017 1 BGN = 0.616 USD 1 USD = 1.6234 BGN
31 Aug 2017 1 BGN = 0.6092 USD 1 USD = 1.6414 BGN

Sep 2017

DateBGN-USDUSD-BGN
01 Sep 2017 1 BGN = 0.6046 USD 1 USD = 1.654 BGN
02 Sep 2017 1 BGN = 0.6095 USD 1 USD = 1.6408 BGN
03 Sep 2017 1 BGN = 0.6095 USD 1 USD = 1.6408 BGN
04 Sep 2017 1 BGN = 0.6095 USD 1 USD = 1.6408 BGN
05 Sep 2017 1 BGN = 0.6087 USD 1 USD = 1.6429 BGN
06 Sep 2017 1 BGN = 0.6079 USD 1 USD = 1.6449 BGN
07 Sep 2017 1 BGN = 0.6079 USD 1 USD = 1.6449 BGN
08 Sep 2017 1 BGN = 0.6121 USD 1 USD = 1.6338 BGN
09 Sep 2017 1 BGN = 0.6166 USD 1 USD = 1.6218 BGN
10 Sep 2017 1 BGN = 0.6166 USD 1 USD = 1.6218 BGN
11 Sep 2017 1 BGN = 0.6166 USD 1 USD = 1.6218 BGN
12 Sep 2017 1 BGN = 0.6134 USD 1 USD = 1.6303 BGN
13 Sep 2017 1 BGN = 0.6101 USD 1 USD = 1.639 BGN
14 Sep 2017 1 BGN = 0.6125 USD 1 USD = 1.6327 BGN
15 Sep 2017 1 BGN = 0.6077 USD 1 USD = 1.6456 BGN
16 Sep 2017 1 BGN = 0.6117 USD 1 USD = 1.6349 BGN
17 Sep 2017 1 BGN = 0.6117 USD 1 USD = 1.6349 BGN
18 Sep 2017 1 BGN = 0.6117 USD 1 USD = 1.6349 BGN
19 Sep 2017 1 BGN = 0.6109 USD 1 USD = 1.6369 BGN
20 Sep 2017 1 BGN = 0.6121 USD 1 USD = 1.6337 BGN
21 Sep 2017 1 BGN = 0.6139 USD 1 USD = 1.6289 BGN
22 Sep 2017 1 BGN = 0.6087 USD 1 USD = 1.6429 BGN
23 Sep 2017 1 BGN = 0.6087 USD 1 USD = 1.6429 BGN
24 Sep 2017 1 BGN = 0.6087 USD 1 USD = 1.6429 BGN
25 Sep 2017 1 BGN = 0.6087 USD 1 USD = 1.6429 BGN
26 Sep 2017 1 BGN = 0.6068 USD 1 USD = 1.6481 BGN
27 Sep 2017 1 BGN = 0.6027 USD 1 USD = 1.6593 BGN
28 Sep 2017 1 BGN = 0.6003 USD 1 USD = 1.6658 BGN
29 Sep 2017 1 BGN = 0.6022 USD 1 USD = 1.6606 BGN
30 Sep 2017 1 BGN = 0.6036 USD 1 USD = 1.6566 BGN

Oct 2017

DateBGN-USDUSD-BGN
01 Oct 2017 1 BGN = 0.6036 USD 1 USD = 1.6566 BGN
02 Oct 2017 1 BGN = 0.6036 USD 1 USD = 1.6566 BGN
03 Oct 2017 1 BGN = 0.6005 USD 1 USD = 1.6654 BGN
04 Oct 2017 1 BGN = 0.6009 USD 1 USD = 1.6641 BGN
05 Oct 2017 1 BGN = 0.6027 USD 1 USD = 1.6593 BGN
06 Oct 2017 1 BGN = 0.6003 USD 1 USD = 1.6657 BGN
07 Oct 2017 1 BGN = 0.5986 USD 1 USD = 1.6706 BGN
08 Oct 2017 1 BGN = 0.5986 USD 1 USD = 1.6706 BGN
09 Oct 2017 1 BGN = 0.5986 USD 1 USD = 1.6706 BGN
10 Oct 2017 1 BGN = 0.6006 USD 1 USD = 1.6651 BGN
11 Oct 2017 1 BGN = 0.6032 USD 1 USD = 1.6579 BGN
12 Oct 2017 1 BGN = 0.6049 USD 1 USD = 1.6533 BGN
13 Oct 2017 1 BGN = 0.6062 USD 1 USD = 1.6497 BGN
14 Oct 2017 1 BGN = 0.6038 USD 1 USD = 1.6561 BGN
15 Oct 2017 1 BGN = 0.6038 USD 1 USD = 1.6561 BGN
16 Oct 2017 1 BGN = 0.6038 USD 1 USD = 1.6561 BGN
17 Oct 2017 1 BGN = 0.6035 USD 1 USD = 1.6571 BGN
18 Oct 2017 1 BGN = 0.6035 USD 1 USD = 1.6571 BGN
19 Oct 2017 1 BGN = 0.6007 USD 1 USD = 1.6647 BGN
20 Oct 2017 1 BGN = 0.6051 USD 1 USD = 1.6527 BGN
21 Oct 2017 1 BGN = 0.6042 USD 1 USD = 1.655 BGN
22 Oct 2017 1 BGN = 0.6042 USD 1 USD = 1.655 BGN
23 Oct 2017 1 BGN = 0.6042 USD 1 USD = 1.655 BGN
24 Oct 2017 1 BGN = 0.6002 USD 1 USD = 1.666 BGN
25 Oct 2017 1 BGN = 0.6013 USD 1 USD = 1.663 BGN
26 Oct 2017 1 BGN = 0.6026 USD 1 USD = 1.6596 BGN
27 Oct 2017 1 BGN = 0.6009 USD 1 USD = 1.6641 BGN
28 Oct 2017 1 BGN = 0.5934 USD 1 USD = 1.6853 BGN
29 Oct 2017 1 BGN = 0.5934 USD 1 USD = 1.6853 BGN
30 Oct 2017 1 BGN = 0.5934 USD 1 USD = 1.6853 BGN
31 Oct 2017 1 BGN = 0.5937 USD 1 USD = 1.6843 BGN

Nov 2017

DateBGN-USDUSD-BGN
01 Nov 2017 1 BGN = 0.595 USD 1 USD = 1.6806 BGN
02 Nov 2017 1 BGN = 0.5937 USD 1 USD = 1.6843 BGN
03 Nov 2017 1 BGN = 0.5954 USD 1 USD = 1.6795 BGN
04 Nov 2017 1 BGN = 0.596 USD 1 USD = 1.6778 BGN
05 Nov 2017 1 BGN = 0.596 USD 1 USD = 1.6778 BGN
06 Nov 2017 1 BGN = 0.596 USD 1 USD = 1.6778 BGN
07 Nov 2017 1 BGN = 0.5926 USD 1 USD = 1.6875 BGN
08 Nov 2017 1 BGN = 0.5912 USD 1 USD = 1.6916 BGN
09 Nov 2017 1 BGN = 0.5926 USD 1 USD = 1.6875 BGN
10 Nov 2017 1 BGN = 0.5946 USD 1 USD = 1.6817 BGN
11 Nov 2017 1 BGN = 0.5958 USD 1 USD = 1.6783 BGN
12 Nov 2017 1 BGN = 0.5958 USD 1 USD = 1.6783 BGN
13 Nov 2017 1 BGN = 0.5958 USD 1 USD = 1.6783 BGN
14 Nov 2017 1 BGN = 0.5959 USD 1 USD = 1.678 BGN
15 Nov 2017 1 BGN = 0.6005 USD 1 USD = 1.6652 BGN
16 Nov 2017 1 BGN = 0.6054 USD 1 USD = 1.6519 BGN
17 Nov 2017 1 BGN = 0.6018 USD 1 USD = 1.6616 BGN
18 Nov 2017 1 BGN = 0.6031 USD 1 USD = 1.6582 BGN
19 Nov 2017 1 BGN = 0.6031 USD 1 USD = 1.6582 BGN
20 Nov 2017 1 BGN = 0.6031 USD 1 USD = 1.6582 BGN
21 Nov 2017 1 BGN = 0.6023 USD 1 USD = 1.6602 BGN
22 Nov 2017 1 BGN = 0.5991 USD 1 USD = 1.6691 BGN
23 Nov 2017 1 BGN = 0.6007 USD 1 USD = 1.6647 BGN
24 Nov 2017 1 BGN = 0.6058 USD 1 USD = 1.6508 BGN
25 Nov 2017 1 BGN = 0.6073 USD 1 USD = 1.6467 BGN
26 Nov 2017 1 BGN = 0.6073 USD 1 USD = 1.6467 BGN
27 Nov 2017 1 BGN = 0.6073 USD 1 USD = 1.6467 BGN
28 Nov 2017 1 BGN = 0.6111 USD 1 USD = 1.6364 BGN
29 Nov 2017 1 BGN = 0.6078 USD 1 USD = 1.6452 BGN
30 Nov 2017 1 BGN = 0.6047 USD 1 USD = 1.6537 BGN

Dec 2017

DateBGN-USDUSD-BGN
01 Dec 2017 1 BGN = 0.6058 USD 1 USD = 1.6506 BGN
02 Dec 2017 1 BGN = 0.6077 USD 1 USD = 1.6456 BGN
03 Dec 2017 1 BGN = 0.6077 USD 1 USD = 1.6456 BGN
04 Dec 2017 1 BGN = 0.6077 USD 1 USD = 1.6456 BGN
05 Dec 2017 1 BGN = 0.6066 USD 1 USD = 1.6484 BGN
06 Dec 2017 1 BGN = 0.6057 USD 1 USD = 1.6509 BGN
07 Dec 2017 1 BGN = 0.6042 USD 1 USD = 1.6551 BGN
08 Dec 2017 1 BGN = 0.6026 USD 1 USD = 1.6595 BGN
09 Dec 2017 1 BGN = 0.6003 USD 1 USD = 1.6657 BGN
10 Dec 2017 1 BGN = 0.6003 USD 1 USD = 1.6657 BGN
11 Dec 2017 1 BGN = 0.6003 USD 1 USD = 1.6657 BGN
12 Dec 2017 1 BGN = 0.6031 USD 1 USD = 1.6581 BGN
13 Dec 2017 1 BGN = 0.6016 USD 1 USD = 1.6623 BGN
14 Dec 2017 1 BGN = 0.6001 USD 1 USD = 1.6665 BGN
15 Dec 2017 1 BGN = 0.6056 USD 1 USD = 1.6512 BGN
16 Dec 2017 1 BGN = 0.6036 USD 1 USD = 1.6566 BGN

BGN-USD and USD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and United States of America, rates that are listed as references.