currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates

Check below the exchange rates for BGN-USD and USD-BGN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BGN = 0.6106 USD
1 USD = 1.6377 BGN
1Y 2Y 3Y
BGN to USDUSD to BGN
0.5888 Date: 10/20 0.5865 Date: 10/19 0.5888 Date: 10/18 0.5898 Date: 10/17 0.5923 Date: 10/16 0.5921 Date: 10/15 0.5911 Date: 10/14 0.5911 Date: 10/13 0.5921 Date: 10/12 0.5917 Date: 10/11 0.5880 Date: 10/10 0.5848 Date: 10/9 0.5867 Date: 10/8 0.5891 Date: 10/7 0.5891 Date: 10/6 0.5883 Date: 10/5 0.5881 Date: 10/4 0.5905 Date: 10/3 0.5893 Date: 10/2 0.5934 Date: 10/1 0.5933 Date: 9/30 0.5933 Date: 9/29 0.5919 Date: 9/28 0.5988 Date: 9/27 0.6003 Date: 9/26 0.6026 Date: 9/25 0.6018 Date: 9/24 0.6018 Date: 9/23 0.6018 Date: 9/22 0.6017 Date: 9/21 0.6000 Date: 9/20 0.5973 Date: 9/19 0.5984 Date: 9/18 0.5966 Date: 9/17 0.5943 Date: 9/16 0.5943 Date: 9/15 0.5978 Date: 9/14 0.5946 Date: 9/13 0.5922 Date: 9/12 0.5922 Date: 9/11 0.5918 Date: 9/10 0.5907 Date: 9/9 0.5907 Date: 9/8 0.5936 Date: 9/7 0.5949 Date: 9/6 0.5922 Date: 9/5 0.5907 Date: 9/4 0.5940 Date: 9/3 0.5934 Date: 9/2 0.5934 Date: 9/1 0.5958 Date: 8/31 0.5977 Date: 8/30 0.5964 Date: 8/29 0.5983 Date: 8/28 0.5980 Date: 8/3 0.5980 Date: 8/2 0.6001 Date: 8/1 0.5974 Date: 7/31 0.5944 Date: 7/30 0.5944 Date: 7/29 0.5944 Date: 7/28 0.5990 Date: 7/27 0.5977 Date: 7/26 0.5985 Date: 7/25 0.5990 Date: 7/24 0.5967 Date: 7/23 0.5967 Date: 7/22 0.5967 Date: 7/21 0.5925 Date: 7/20 0.5936 Date: 7/19 0.5986 Date: 7/18 0.5992 Date: 7/17 0.5953 Date: 7/16 0.5953 Date: 7/15 0.5953 Date: 7/14 0.5961 Date: 7/13 0.6000 Date: 7/12 0.5989 Date: 7/11 0.6028 Date: 7/10 0.5994 Date: 7/9 0.5994 Date: 7/8 0.5994 Date: 7/7 0.5987 Date: 7/6 0.5952 Date: 7/5 0.5964 Date: 7/4 0.5951 Date: 7/3 0.5961 Date: 7/2 0.5961 Date: 7/1 0.5961 Date: 6/30 0.5922 Date: 6/29 0.5939 Date: 6/28 0.5968 Date: 6/27 0.5982 Date: 6/26 0.5956 Date: 6/25 0.5956 Date: 6/24 0.5956 Date: 6/23 0.5899 Date: 6/22 0.5920 Date: 6/21 0.5897 Date: 6/20 0.5938 Date: 6/19 0.5929 Date: 6/18 0.5929 Date: 6/17 0.5929 Date: 6/16 0.5997 Date: 6/15 0.6015 Date: 6/14 0.6027 Date: 6/13 0.6028 Date: 6/12 0.6010 Date: 6/11 0.6010 Date: 6/10 0.6010 Date: 6/9 0.6052 Date: 6/8 0.6015 Date: 6/7 0.5969 Date: 6/6 0.6001 Date: 6/5 0.5966 Date: 6/4 0.5966 Date: 6/3 0.5966 Date: 6/2 0.5982 Date: 6/1 0.5947 Date: 5/31 0.5909 Date: 5/30 0.5953 Date: 5/29 0.5986 Date: 5/28 0.5986 Date: 5/27 0.5969 Date: 5/26 0.5986 Date: 5/25 0.5986 Date: 5/24 0.6030 Date: 5/23 0.6012 Date: 5/22 0.6023 Date: 5/21 0.6023 Date: 5/20 0.6023 Date: 5/19 0.6036 Date: 5/18 0.6025 Date: 5/17 0.6076 Date: 5/16 0.6129 Date: 5/15 0.6102 Date: 5/14 0.6102 Date: 5/13 0.6102 Date: 5/12 0.6073 Date: 5/11 0.6073 Date: 5/10 0.6069 Date: 5/9 0.6120 Date: 5/8 0.6120 Date: 5/7 0.6120 Date: 5/6 0.6120 Date: 5/5 0.6132 Date: 5/4 0.6139 Date: 5/3 0.6176 Date: 5/2 0.6176 Date: 5/1 0.6171 Date: 4/30 0.6171 Date: 4/29 0.6171 Date: 4/28 0.6221 Date: 4/27 0.6230 Date: 4/26 0.6245 Date: 4/25 0.6257 Date: 4/24 0.6294 Date: 4/23 0.6294 Date: 4/22 0.6294 Date: 4/21 0.6331 Date: 4/20 0.6334 Date: 4/19 0.6318 Date: 4/18 0.6325 Date: 4/17 0.6298 Date: 4/16 0.6298 Date: 4/15 0.6298 Date: 4/14 0.6301 Date: 4/13 0.6332 Date: 4/12 0.6320 Date: 4/11 0.6268 Date: 4/10 0.6268 Date: 4/9 0.6268 Date: 4/8 0.6268 Date: 4/7 0.6268 Date: 4/6 0.6277 Date: 4/5 0.6293 Date: 4/4 0.6300 Date: 4/3 0.6300 Date: 4/2 0.6300 Date: 4/1 0.6300 Date: 3/31 0.6300 Date: 3/30 0.6339 Date: 3/29 0.6328 Date: 3/28 0.6346 Date: 3/27 0.6312 Date: 3/26 0.6312 Date: 3/25 0.6312 Date: 3/24 0.6297 Date: 3/23 0.6282 Date: 3/22 0.6277 Date: 3/21 0.6294 Date: 3/20 0.6289 Date: 3/19 0.6289 Date: 3/18 0.6289 Date: 3/17 0.6310 Date: 3/16 0.6324 Date: 3/15 0.6329 Date: 3/14 0.6290 Date: 3/13 0.6284 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6351 Date: 3/9 0.6349 Date: 3/8 0.6346 Date: 3/7 0.6295 Date: 3/6 0.6295 Date: 3/5 0.6295 Date: 3/4 0.6295 Date: 3/3 0.6223 Date: 3/2 0.6245 Date: 3/1 0.6289 Date: 2/28 0.6299 Date: 2/27 0.6289 Date: 2/26 0.6289 Date: 2/25 0.6289 Date: 2/24 0.6277 Date: 2/23 0.6295 Date: 2/22 0.6309 Date: 2/21 0.6345 Date: 2/20 0.6373 Date: 2/19 0.6373 Date: 2/18 0.6373 Date: 2/17 0.6314 Date: 2/15 0.6306 Date: 2/14 0.6275 Date: 2/12 0.6275 Date: 2/11 0.6275 Date: 2/10 0.6264 Date: 2/9 0.6308 Date: 2/8 0.6304 Date: 2/7 0.6387 Date: 2/6 0.6387 Date: 2/5 0.6387 Date: 2/4 0.6387 Date: 2/3 0.6370 Date: 2/2 0.6369 Date: 2/1 0.6351 Date: 1/31 0.6329 Date: 1/30 0.6358 Date: 1/29 0.6358 Date: 1/28 0.6358 Date: 1/27 0.6344 Date: 1/26 0.6316 Date: 1/25 0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1 0.5888 Date: 10/20 0.5865 Date: 10/19 0.5888 Date: 10/18 0.5898 Date: 10/17 0.5923 Date: 10/16 0.5921 Date: 10/15 0.5911 Date: 10/14 0.5911 Date: 10/13 0.5921 Date: 10/12 0.5917 Date: 10/11 0.5880 Date: 10/10 0.5848 Date: 10/9 0.5867 Date: 10/8 0.5891 Date: 10/7 0.5891 Date: 10/6 0.5883 Date: 10/5 0.5881 Date: 10/4 0.5905 Date: 10/3 0.5893 Date: 10/2 0.5934 Date: 10/1 0.5933 Date: 9/30 0.5933 Date: 9/29 0.5919 Date: 9/28 0.5988 Date: 9/27 0.6003 Date: 9/26 0.6026 Date: 9/25 0.6018 Date: 9/24 0.6018 Date: 9/23 0.6018 Date: 9/22 0.6017 Date: 9/21 0.6000 Date: 9/20 0.5973 Date: 9/19 0.5984 Date: 9/18 0.5966 Date: 9/17 0.5943 Date: 9/16 0.5943 Date: 9/15 0.5978 Date: 9/14 0.5946 Date: 9/13 0.5922 Date: 9/12 0.5922 Date: 9/11 0.5918 Date: 9/10 0.5907 Date: 9/9 0.5907 Date: 9/8 0.5936 Date: 9/7 0.5949 Date: 9/6 0.5922 Date: 9/5 0.5907 Date: 9/4 0.5940 Date: 9/3 0.5934 Date: 9/2 0.5934 Date: 9/1 0.5958 Date: 8/31 0.5977 Date: 8/30 0.5964 Date: 8/29 0.5983 Date: 8/28 0.5980 Date: 8/3 0.5980 Date: 8/2 0.6001 Date: 8/1 0.5974 Date: 7/31 0.5944 Date: 7/30 0.5944 Date: 7/29 0.5944 Date: 7/28 0.5990 Date: 7/27 0.5977 Date: 7/26 0.5985 Date: 7/25 0.5990 Date: 7/24 0.5967 Date: 7/23 0.5967 Date: 7/22 0.5967 Date: 7/21 0.5925 Date: 7/20 0.5936 Date: 7/19 0.5986 Date: 7/18 0.5992 Date: 7/17 0.5953 Date: 7/16 0.5953 Date: 7/15 0.5953 Date: 7/14 0.5961 Date: 7/13 0.6000 Date: 7/12 0.5989 Date: 7/11 0.6028 Date: 7/10 0.5994 Date: 7/9 0.5994 Date: 7/8 0.5994 Date: 7/7 0.5987 Date: 7/6 0.5952 Date: 7/5 0.5964 Date: 7/4 0.5951 Date: 7/3 0.5961 Date: 7/2 0.5961 Date: 7/1 0.5961 Date: 6/30 0.5922 Date: 6/29 0.5939 Date: 6/28 0.5968 Date: 6/27 0.5982 Date: 6/26 0.5956 Date: 6/25 0.5956 Date: 6/24 0.5956 Date: 6/23 0.5899 Date: 6/22 0.5920 Date: 6/21 0.5897 Date: 6/20 0.5938 Date: 6/19 0.5929 Date: 6/18 0.5929 Date: 6/17 0.5929 Date: 6/16 0.5997 Date: 6/15 0.6015 Date: 6/14 0.6027 Date: 6/13 0.6028 Date: 6/12 0.6010 Date: 6/11 0.6010 Date: 6/10 0.6010 Date: 6/9 0.6052 Date: 6/8 0.6015 Date: 6/7 0.5969 Date: 6/6 0.6001 Date: 6/5 0.5966 Date: 6/4 0.5966 Date: 6/3 0.5966 Date: 6/2 0.5982 Date: 6/1 0.5947 Date: 5/31 0.5909 Date: 5/30 0.5953 Date: 5/29 0.5986 Date: 5/28 0.5986 Date: 5/27 0.5969 Date: 5/26 0.5986 Date: 5/25 0.5986 Date: 5/24 0.6030 Date: 5/23 0.6012 Date: 5/22 0.6023 Date: 5/21 0.6023 Date: 5/20 0.6023 Date: 5/19 0.6036 Date: 5/18 0.6025 Date: 5/17 0.6076 Date: 5/16 0.6129 Date: 5/15 0.6102 Date: 5/14 0.6102 Date: 5/13 0.6102 Date: 5/12 0.6073 Date: 5/11 0.6073 Date: 5/10 0.6069 Date: 5/9 0.6120 Date: 5/8 0.6120 Date: 5/7 0.6120 Date: 5/6 0.6120 Date: 5/5 0.6132 Date: 5/4 0.6139 Date: 5/3 0.6176 Date: 5/2 0.6176 Date: 5/1 0.6171 Date: 4/30 0.6171 Date: 4/29 0.6171 Date: 4/28 0.6221 Date: 4/27 0.6230 Date: 4/26 0.6245 Date: 4/25 0.6257 Date: 4/24 0.6294 Date: 4/23 0.6294 Date: 4/22 0.6294 Date: 4/21 0.6331 Date: 4/20 0.6334 Date: 4/19 0.6318 Date: 4/18 0.6325 Date: 4/17 0.6298 Date: 4/16 0.6298 Date: 4/15 0.6298 Date: 4/14 0.6301 Date: 4/13 0.6332 Date: 4/12 0.6320 Date: 4/11 0.6268 Date: 4/10 0.6268 Date: 4/9 0.6268 Date: 4/8 0.6268 Date: 4/7 0.6268 Date: 4/6 0.6277 Date: 4/5 0.6293 Date: 4/4 0.6300 Date: 4/3 0.6300 Date: 4/2 0.6300 Date: 4/1 0.6300 Date: 3/31 0.6300 Date: 3/30 0.6339 Date: 3/29 0.6328 Date: 3/28 0.6346 Date: 3/27 0.6312 Date: 3/26 0.6312 Date: 3/25 0.6312 Date: 3/24 0.6297 Date: 3/23 0.6282 Date: 3/22 0.6277 Date: 3/21 0.6294 Date: 3/20 0.6289 Date: 3/19 0.6289 Date: 3/18 0.6289 Date: 3/17 0.6310 Date: 3/16 0.6324 Date: 3/15 0.6329 Date: 3/14 0.6290 Date: 3/13 0.6284 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6351 Date: 3/9 0.6349 Date: 3/8 0.6346 Date: 3/7 0.6295 Date: 3/6 0.6295 Date: 3/5 0.6295 Date: 3/4 0.6295 Date: 3/3 0.6223 Date: 3/2 0.6245 Date: 3/1 0.6289 Date: 2/28 0.6299 Date: 2/27 0.6289 Date: 2/26 0.6289 Date: 2/25 0.6289 Date: 2/24 0.6277 Date: 2/23 0.6295 Date: 2/22 0.6309 Date: 2/21 0.6345 Date: 2/20 0.6373 Date: 2/19 0.6373 Date: 2/18 0.6373 Date: 2/17 0.6314 Date: 2/15 0.6306 Date: 2/14 0.6275 Date: 2/12 0.6275 Date: 2/11 0.6275 Date: 2/10 0.6264 Date: 2/9 0.6308 Date: 2/8 0.6304 Date: 2/7 0.6387 Date: 2/6 0.6387 Date: 2/5 0.6387 Date: 2/4 0.6387 Date: 2/3 0.6370 Date: 2/2 0.6369 Date: 2/1 0.6351 Date: 1/31 0.6329 Date: 1/30 0.6358 Date: 1/29 0.6358 Date: 1/28 0.6358 Date: 1/27 0.6344 Date: 1/26 0.6316 Date: 1/25 0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1

Jan 2018

DateBGN-USDUSD-BGN
01 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
02 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
03 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
04 Jan 2018 1 BGN = 0.6147 USD 1 USD = 1.6267 BGN
05 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
06 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
07 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
08 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
09 Jan 2018 1 BGN = 0.6122 USD 1 USD = 1.6335 BGN
10 Jan 2018 1 BGN = 0.6101 USD 1 USD = 1.6392 BGN
11 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6309 BGN
12 Jan 2018 1 BGN = 0.6144 USD 1 USD = 1.6276 BGN
13 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
14 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
15 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
16 Jan 2018 1 BGN = 0.6277 USD 1 USD = 1.5931 BGN
17 Jan 2018 1 BGN = 0.6253 USD 1 USD = 1.5992 BGN
18 Jan 2018 1 BGN = 0.6239 USD 1 USD = 1.6027 BGN
19 Jan 2018 1 BGN = 0.6256 USD 1 USD = 1.5985 BGN
20 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
21 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
22 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
23 Jan 2018 1 BGN = 0.6258 USD 1 USD = 1.598 BGN
24 Jan 2018 1 BGN = 0.6263 USD 1 USD = 1.5967 BGN
25 Jan 2018 1 BGN = 0.6316 USD 1 USD = 1.5834 BGN
26 Jan 2018 1 BGN = 0.6344 USD 1 USD = 1.5764 BGN
27 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
28 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
29 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
30 Jan 2018 1 BGN = 0.6329 USD 1 USD = 1.58 BGN
31 Jan 2018 1 BGN = 0.6351 USD 1 USD = 1.5746 BGN

Feb 2018

DateBGN-USDUSD-BGN
01 Feb 2018 1 BGN = 0.6369 USD 1 USD = 1.5701 BGN
02 Feb 2018 1 BGN = 0.637 USD 1 USD = 1.5698 BGN
03 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
04 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
05 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
06 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
07 Feb 2018 1 BGN = 0.6304 USD 1 USD = 1.5864 BGN
08 Feb 2018 1 BGN = 0.6308 USD 1 USD = 1.5852 BGN
09 Feb 2018 1 BGN = 0.6264 USD 1 USD = 1.5963 BGN
10 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
11 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
12 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
14 Feb 2018 1 BGN = 0.6306 USD 1 USD = 1.5858 BGN
15 Feb 2018 1 BGN = 0.6314 USD 1 USD = 1.5839 BGN
17 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
18 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
19 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
20 Feb 2018 1 BGN = 0.6345 USD 1 USD = 1.576 BGN
21 Feb 2018 1 BGN = 0.6309 USD 1 USD = 1.585 BGN
22 Feb 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
23 Feb 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
24 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
25 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
26 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
27 Feb 2018 1 BGN = 0.6299 USD 1 USD = 1.5875 BGN
28 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN

Mar 2018

DateBGN-USDUSD-BGN
01 Mar 2018 1 BGN = 0.6245 USD 1 USD = 1.6013 BGN
02 Mar 2018 1 BGN = 0.6223 USD 1 USD = 1.607 BGN
03 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
04 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
05 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
06 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
07 Mar 2018 1 BGN = 0.6346 USD 1 USD = 1.5759 BGN
08 Mar 2018 1 BGN = 0.6349 USD 1 USD = 1.5751 BGN
09 Mar 2018 1 BGN = 0.6351 USD 1 USD = 1.5746 BGN
10 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
11 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
12 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
13 Mar 2018 1 BGN = 0.629 USD 1 USD = 1.5898 BGN
14 Mar 2018 1 BGN = 0.6329 USD 1 USD = 1.5801 BGN
15 Mar 2018 1 BGN = 0.6324 USD 1 USD = 1.5812 BGN
16 Mar 2018 1 BGN = 0.631 USD 1 USD = 1.5848 BGN
17 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
18 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
19 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
20 Mar 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
21 Mar 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
22 Mar 2018 1 BGN = 0.6282 USD 1 USD = 1.5919 BGN
23 Mar 2018 1 BGN = 0.6297 USD 1 USD = 1.588 BGN
24 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
25 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
26 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
27 Mar 2018 1 BGN = 0.6346 USD 1 USD = 1.5759 BGN
28 Mar 2018 1 BGN = 0.6328 USD 1 USD = 1.5803 BGN
29 Mar 2018 1 BGN = 0.6339 USD 1 USD = 1.5775 BGN
30 Mar 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
31 Mar 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN

Apr 2018

DateBGN-USDUSD-BGN
01 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
02 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
03 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
04 Apr 2018 1 BGN = 0.6293 USD 1 USD = 1.5891 BGN
05 Apr 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
06 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
07 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
08 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
09 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
10 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
11 Apr 2018 1 BGN = 0.632 USD 1 USD = 1.5823 BGN
12 Apr 2018 1 BGN = 0.6332 USD 1 USD = 1.5793 BGN
13 Apr 2018 1 BGN = 0.6301 USD 1 USD = 1.5871 BGN
14 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
15 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
16 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
17 Apr 2018 1 BGN = 0.6325 USD 1 USD = 1.5811 BGN
18 Apr 2018 1 BGN = 0.6318 USD 1 USD = 1.5828 BGN
19 Apr 2018 1 BGN = 0.6334 USD 1 USD = 1.5788 BGN
20 Apr 2018 1 BGN = 0.6331 USD 1 USD = 1.5796 BGN
21 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
22 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
23 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
24 Apr 2018 1 BGN = 0.6257 USD 1 USD = 1.5982 BGN
25 Apr 2018 1 BGN = 0.6245 USD 1 USD = 1.6014 BGN
26 Apr 2018 1 BGN = 0.623 USD 1 USD = 1.6051 BGN
27 Apr 2018 1 BGN = 0.6221 USD 1 USD = 1.6074 BGN
28 Apr 2018 1 BGN = 0.6171 USD 1 USD = 1.6204 BGN
29 Apr 2018 1 BGN = 0.6171 USD 1 USD = 1.6204 BGN
30 Apr 2018 1 BGN = 0.6171 USD 1 USD = 1.6204 BGN

May 2018

DateBGN-USDUSD-BGN
01 May 2018 1 BGN = 0.6176 USD 1 USD = 1.6192 BGN
02 May 2018 1 BGN = 0.6176 USD 1 USD = 1.6192 BGN
03 May 2018 1 BGN = 0.6139 USD 1 USD = 1.6289 BGN
04 May 2018 1 BGN = 0.6132 USD 1 USD = 1.6309 BGN
05 May 2018 1 BGN = 0.612 USD 1 USD = 1.6341 BGN
06 May 2018 1 BGN = 0.612 USD 1 USD = 1.6341 BGN
07 May 2018 1 BGN = 0.612 USD 1 USD = 1.6341 BGN
08 May 2018 1 BGN = 0.612 USD 1 USD = 1.6341 BGN
09 May 2018 1 BGN = 0.6069 USD 1 USD = 1.6477 BGN
10 May 2018 1 BGN = 0.6073 USD 1 USD = 1.6465 BGN
11 May 2018 1 BGN = 0.6073 USD 1 USD = 1.6466 BGN
12 May 2018 1 BGN = 0.6102 USD 1 USD = 1.6389 BGN
13 May 2018 1 BGN = 0.6102 USD 1 USD = 1.6389 BGN
14 May 2018 1 BGN = 0.6102 USD 1 USD = 1.6389 BGN
15 May 2018 1 BGN = 0.6129 USD 1 USD = 1.6315 BGN
16 May 2018 1 BGN = 0.6076 USD 1 USD = 1.6459 BGN
17 May 2018 1 BGN = 0.6025 USD 1 USD = 1.6597 BGN
18 May 2018 1 BGN = 0.6036 USD 1 USD = 1.6568 BGN
19 May 2018 1 BGN = 0.6023 USD 1 USD = 1.6602 BGN
20 May 2018 1 BGN = 0.6023 USD 1 USD = 1.6602 BGN
21 May 2018 1 BGN = 0.6023 USD 1 USD = 1.6602 BGN
22 May 2018 1 BGN = 0.6012 USD 1 USD = 1.6633 BGN
23 May 2018 1 BGN = 0.603 USD 1 USD = 1.6583 BGN
24 May 2018 1 BGN = 0.5986 USD 1 USD = 1.6705 BGN
25 May 2018 1 BGN = 0.5986 USD 1 USD = 1.6705 BGN
26 May 2018 1 BGN = 0.5969 USD 1 USD = 1.6752 BGN
27 May 2018 1 BGN = 0.5986 USD 1 USD = 1.6705 BGN
28 May 2018 1 BGN = 0.5986 USD 1 USD = 1.6705 BGN
29 May 2018 1 BGN = 0.5953 USD 1 USD = 1.6797 BGN
30 May 2018 1 BGN = 0.5909 USD 1 USD = 1.6922 BGN
31 May 2018 1 BGN = 0.5947 USD 1 USD = 1.6814 BGN

Jun 2018

DateBGN-USDUSD-BGN
01 Jun 2018 1 BGN = 0.5982 USD 1 USD = 1.6718 BGN
02 Jun 2018 1 BGN = 0.5966 USD 1 USD = 1.6761 BGN
03 Jun 2018 1 BGN = 0.5966 USD 1 USD = 1.6761 BGN
04 Jun 2018 1 BGN = 0.5966 USD 1 USD = 1.6761 BGN
05 Jun 2018 1 BGN = 0.6001 USD 1 USD = 1.6664 BGN
06 Jun 2018 1 BGN = 0.5969 USD 1 USD = 1.6752 BGN
07 Jun 2018 1 BGN = 0.6015 USD 1 USD = 1.6624 BGN
08 Jun 2018 1 BGN = 0.6052 USD 1 USD = 1.6524 BGN
09 Jun 2018 1 BGN = 0.601 USD 1 USD = 1.664 BGN
10 Jun 2018 1 BGN = 0.601 USD 1 USD = 1.664 BGN
11 Jun 2018 1 BGN = 0.601 USD 1 USD = 1.664 BGN
12 Jun 2018 1 BGN = 0.6028 USD 1 USD = 1.6589 BGN
13 Jun 2018 1 BGN = 0.6027 USD 1 USD = 1.6592 BGN
14 Jun 2018 1 BGN = 0.6015 USD 1 USD = 1.6626 BGN
15 Jun 2018 1 BGN = 0.5997 USD 1 USD = 1.6674 BGN
16 Jun 2018 1 BGN = 0.5929 USD 1 USD = 1.6866 BGN
17 Jun 2018 1 BGN = 0.5929 USD 1 USD = 1.6866 BGN
18 Jun 2018 1 BGN = 0.5929 USD 1 USD = 1.6866 BGN
19 Jun 2018 1 BGN = 0.5938 USD 1 USD = 1.6842 BGN
20 Jun 2018 1 BGN = 0.5897 USD 1 USD = 1.6957 BGN
21 Jun 2018 1 BGN = 0.592 USD 1 USD = 1.6893 BGN
22 Jun 2018 1 BGN = 0.5899 USD 1 USD = 1.6951 BGN
23 Jun 2018 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
24 Jun 2018 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
25 Jun 2018 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
26 Jun 2018 1 BGN = 0.5982 USD 1 USD = 1.6717 BGN
27 Jun 2018 1 BGN = 0.5968 USD 1 USD = 1.6757 BGN
28 Jun 2018 1 BGN = 0.5939 USD 1 USD = 1.6837 BGN
29 Jun 2018 1 BGN = 0.5922 USD 1 USD = 1.6885 BGN
30 Jun 2018 1 BGN = 0.5961 USD 1 USD = 1.6777 BGN

Jul 2018

DateBGN-USDUSD-BGN
01 Jul 2018 1 BGN = 0.5961 USD 1 USD = 1.6777 BGN
02 Jul 2018 1 BGN = 0.5961 USD 1 USD = 1.6777 BGN
03 Jul 2018 1 BGN = 0.5951 USD 1 USD = 1.6804 BGN
04 Jul 2018 1 BGN = 0.5964 USD 1 USD = 1.6767 BGN
05 Jul 2018 1 BGN = 0.5952 USD 1 USD = 1.68 BGN
06 Jul 2018 1 BGN = 0.5987 USD 1 USD = 1.6704 BGN
07 Jul 2018 1 BGN = 0.5994 USD 1 USD = 1.6682 BGN
08 Jul 2018 1 BGN = 0.5994 USD 1 USD = 1.6682 BGN
09 Jul 2018 1 BGN = 0.5994 USD 1 USD = 1.6682 BGN
10 Jul 2018 1 BGN = 0.6028 USD 1 USD = 1.659 BGN
11 Jul 2018 1 BGN = 0.5989 USD 1 USD = 1.6698 BGN
12 Jul 2018 1 BGN = 0.6 USD 1 USD = 1.6667 BGN
13 Jul 2018 1 BGN = 0.5961 USD 1 USD = 1.6777 BGN
14 Jul 2018 1 BGN = 0.5953 USD 1 USD = 1.6798 BGN
15 Jul 2018 1 BGN = 0.5953 USD 1 USD = 1.6798 BGN
16 Jul 2018 1 BGN = 0.5953 USD 1 USD = 1.6798 BGN
17 Jul 2018 1 BGN = 0.5992 USD 1 USD = 1.6688 BGN
18 Jul 2018 1 BGN = 0.5986 USD 1 USD = 1.6706 BGN
19 Jul 2018 1 BGN = 0.5936 USD 1 USD = 1.6845 BGN
20 Jul 2018 1 BGN = 0.5925 USD 1 USD = 1.6878 BGN
21 Jul 2018 1 BGN = 0.5967 USD 1 USD = 1.676 BGN
22 Jul 2018 1 BGN = 0.5967 USD 1 USD = 1.676 BGN
23 Jul 2018 1 BGN = 0.5967 USD 1 USD = 1.676 BGN
24 Jul 2018 1 BGN = 0.599 USD 1 USD = 1.6694 BGN
25 Jul 2018 1 BGN = 0.5985 USD 1 USD = 1.6708 BGN
26 Jul 2018 1 BGN = 0.5977 USD 1 USD = 1.6731 BGN
27 Jul 2018 1 BGN = 0.599 USD 1 USD = 1.6694 BGN
28 Jul 2018 1 BGN = 0.5944 USD 1 USD = 1.6824 BGN
29 Jul 2018 1 BGN = 0.5944 USD 1 USD = 1.6824 BGN
30 Jul 2018 1 BGN = 0.5944 USD 1 USD = 1.6824 BGN
31 Jul 2018 1 BGN = 0.5974 USD 1 USD = 1.6739 BGN

Aug 2018

DateBGN-USDUSD-BGN
01 Aug 2018 1 BGN = 0.6001 USD 1 USD = 1.6665 BGN
02 Aug 2018 1 BGN = 0.598 USD 1 USD = 1.6722 BGN
03 Aug 2018 1 BGN = 0.598 USD 1 USD = 1.6722 BGN
28 Aug 2018 1 BGN = 0.5983 USD 1 USD = 1.6715 BGN
29 Aug 2018 1 BGN = 0.5964 USD 1 USD = 1.6767 BGN
30 Aug 2018 1 BGN = 0.5977 USD 1 USD = 1.6729 BGN
31 Aug 2018 1 BGN = 0.5958 USD 1 USD = 1.6785 BGN

Sep 2018

DateBGN-USDUSD-BGN
01 Sep 2018 1 BGN = 0.5934 USD 1 USD = 1.6852 BGN
02 Sep 2018 1 BGN = 0.5934 USD 1 USD = 1.6852 BGN
03 Sep 2018 1 BGN = 0.594 USD 1 USD = 1.6836 BGN
04 Sep 2018 1 BGN = 0.5907 USD 1 USD = 1.6928 BGN
05 Sep 2018 1 BGN = 0.5922 USD 1 USD = 1.6885 BGN
06 Sep 2018 1 BGN = 0.5949 USD 1 USD = 1.6809 BGN
07 Sep 2018 1 BGN = 0.5936 USD 1 USD = 1.6847 BGN
08 Sep 2018 1 BGN = 0.5907 USD 1 USD = 1.6928 BGN
09 Sep 2018 1 BGN = 0.5907 USD 1 USD = 1.6928 BGN
10 Sep 2018 1 BGN = 0.5918 USD 1 USD = 1.6897 BGN
11 Sep 2018 1 BGN = 0.5922 USD 1 USD = 1.6886 BGN
12 Sep 2018 1 BGN = 0.5922 USD 1 USD = 1.6887 BGN
13 Sep 2018 1 BGN = 0.5946 USD 1 USD = 1.6819 BGN
14 Sep 2018 1 BGN = 0.5978 USD 1 USD = 1.6727 BGN
15 Sep 2018 1 BGN = 0.5943 USD 1 USD = 1.6827 BGN
16 Sep 2018 1 BGN = 0.5943 USD 1 USD = 1.6827 BGN
17 Sep 2018 1 BGN = 0.5966 USD 1 USD = 1.6763 BGN
18 Sep 2018 1 BGN = 0.5984 USD 1 USD = 1.671 BGN
19 Sep 2018 1 BGN = 0.5973 USD 1 USD = 1.6741 BGN
20 Sep 2018 1 BGN = 0.6 USD 1 USD = 1.6667 BGN
21 Sep 2018 1 BGN = 0.6017 USD 1 USD = 1.662 BGN
22 Sep 2018 1 BGN = 0.6018 USD 1 USD = 1.6617 BGN
23 Sep 2018 1 BGN = 0.6018 USD 1 USD = 1.6617 BGN
24 Sep 2018 1 BGN = 0.6018 USD 1 USD = 1.6618 BGN
25 Sep 2018 1 BGN = 0.6026 USD 1 USD = 1.6596 BGN
26 Sep 2018 1 BGN = 0.6003 USD 1 USD = 1.6659 BGN
27 Sep 2018 1 BGN = 0.5988 USD 1 USD = 1.6699 BGN
28 Sep 2018 1 BGN = 0.5919 USD 1 USD = 1.6895 BGN
29 Sep 2018 1 BGN = 0.5933 USD 1 USD = 1.6855 BGN
30 Sep 2018 1 BGN = 0.5933 USD 1 USD = 1.6855 BGN

Oct 2018

DateBGN-USDUSD-BGN
01 Oct 2018 1 BGN = 0.5934 USD 1 USD = 1.6853 BGN
02 Oct 2018 1 BGN = 0.5893 USD 1 USD = 1.6968 BGN
03 Oct 2018 1 BGN = 0.5905 USD 1 USD = 1.6936 BGN
04 Oct 2018 1 BGN = 0.5881 USD 1 USD = 1.7003 BGN
05 Oct 2018 1 BGN = 0.5883 USD 1 USD = 1.6997 BGN
06 Oct 2018 1 BGN = 0.5891 USD 1 USD = 1.6976 BGN
07 Oct 2018 1 BGN = 0.5891 USD 1 USD = 1.6976 BGN
08 Oct 2018 1 BGN = 0.5867 USD 1 USD = 1.7045 BGN
09 Oct 2018 1 BGN = 0.5848 USD 1 USD = 1.7101 BGN
10 Oct 2018 1 BGN = 0.588 USD 1 USD = 1.7005 BGN
11 Oct 2018 1 BGN = 0.5917 USD 1 USD = 1.6901 BGN
12 Oct 2018 1 BGN = 0.5921 USD 1 USD = 1.689 BGN
13 Oct 2018 1 BGN = 0.5911 USD 1 USD = 1.6919 BGN
14 Oct 2018 1 BGN = 0.5911 USD 1 USD = 1.6919 BGN
15 Oct 2018 1 BGN = 0.5921 USD 1 USD = 1.689 BGN
16 Oct 2018 1 BGN = 0.5923 USD 1 USD = 1.6882 BGN
17 Oct 2018 1 BGN = 0.5898 USD 1 USD = 1.6953 BGN
18 Oct 2018 1 BGN = 0.5888 USD 1 USD = 1.6983 BGN
19 Oct 2018 1 BGN = 0.5865 USD 1 USD = 1.7051 BGN
20 Oct 2018 1 BGN = 0.5888 USD 1 USD = 1.6984 BGN

BGN-USD and USD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and United States of America, rates that are listed as references.