currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates

Check below the exchange rates for BGN-USD and USD-BGN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BGN = 0.6285 USD
1 USD = 1.5911 BGN
1Y 2Y 3Y
BGN to USDUSD to BGN
0.6257 Date: 4/24 0.6294 Date: 4/23 0.6294 Date: 4/22 0.6294 Date: 4/21 0.6331 Date: 4/20 0.6334 Date: 4/19 0.6318 Date: 4/18 0.6325 Date: 4/17 0.6298 Date: 4/16 0.6298 Date: 4/15 0.6298 Date: 4/14 0.6301 Date: 4/13 0.6332 Date: 4/12 0.6320 Date: 4/11 0.6268 Date: 4/10 0.6268 Date: 4/9 0.6268 Date: 4/8 0.6268 Date: 4/7 0.6268 Date: 4/6 0.6277 Date: 4/5 0.6293 Date: 4/4 0.6300 Date: 4/3 0.6300 Date: 4/2 0.6300 Date: 4/1 0.6300 Date: 3/31 0.6300 Date: 3/30 0.6339 Date: 3/29 0.6328 Date: 3/28 0.6346 Date: 3/27 0.6312 Date: 3/26 0.6312 Date: 3/25 0.6312 Date: 3/24 0.6297 Date: 3/23 0.6282 Date: 3/22 0.6277 Date: 3/21 0.6294 Date: 3/20 0.6289 Date: 3/19 0.6289 Date: 3/18 0.6289 Date: 3/17 0.6310 Date: 3/16 0.6324 Date: 3/15 0.6329 Date: 3/14 0.6290 Date: 3/13 0.6284 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6351 Date: 3/9 0.6349 Date: 3/8 0.6346 Date: 3/7 0.6295 Date: 3/6 0.6295 Date: 3/5 0.6295 Date: 3/4 0.6295 Date: 3/3 0.6223 Date: 3/2 0.6245 Date: 3/1 0.6289 Date: 2/28 0.6299 Date: 2/27 0.6289 Date: 2/26 0.6289 Date: 2/25 0.6289 Date: 2/24 0.6277 Date: 2/23 0.6295 Date: 2/22 0.6309 Date: 2/21 0.6345 Date: 2/20 0.6373 Date: 2/19 0.6373 Date: 2/18 0.6373 Date: 2/17 0.6314 Date: 2/15 0.6306 Date: 2/14 0.6275 Date: 2/12 0.6275 Date: 2/11 0.6275 Date: 2/10 0.6264 Date: 2/9 0.6308 Date: 2/8 0.6304 Date: 2/7 0.6387 Date: 2/6 0.6387 Date: 2/5 0.6387 Date: 2/4 0.6387 Date: 2/3 0.6370 Date: 2/2 0.6369 Date: 2/1 0.6351 Date: 1/31 0.6329 Date: 1/30 0.6358 Date: 1/29 0.6358 Date: 1/28 0.6358 Date: 1/27 0.6344 Date: 1/26 0.6316 Date: 1/25 0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1 0.6257 Date: 4/24 0.6294 Date: 4/23 0.6294 Date: 4/22 0.6294 Date: 4/21 0.6331 Date: 4/20 0.6334 Date: 4/19 0.6318 Date: 4/18 0.6325 Date: 4/17 0.6298 Date: 4/16 0.6298 Date: 4/15 0.6298 Date: 4/14 0.6301 Date: 4/13 0.6332 Date: 4/12 0.6320 Date: 4/11 0.6268 Date: 4/10 0.6268 Date: 4/9 0.6268 Date: 4/8 0.6268 Date: 4/7 0.6268 Date: 4/6 0.6277 Date: 4/5 0.6293 Date: 4/4 0.6300 Date: 4/3 0.6300 Date: 4/2 0.6300 Date: 4/1 0.6300 Date: 3/31 0.6300 Date: 3/30 0.6339 Date: 3/29 0.6328 Date: 3/28 0.6346 Date: 3/27 0.6312 Date: 3/26 0.6312 Date: 3/25 0.6312 Date: 3/24 0.6297 Date: 3/23 0.6282 Date: 3/22 0.6277 Date: 3/21 0.6294 Date: 3/20 0.6289 Date: 3/19 0.6289 Date: 3/18 0.6289 Date: 3/17 0.6310 Date: 3/16 0.6324 Date: 3/15 0.6329 Date: 3/14 0.6290 Date: 3/13 0.6284 Date: 3/12 0.6284 Date: 3/11 0.6284 Date: 3/10 0.6351 Date: 3/9 0.6349 Date: 3/8 0.6346 Date: 3/7 0.6295 Date: 3/6 0.6295 Date: 3/5 0.6295 Date: 3/4 0.6295 Date: 3/3 0.6223 Date: 3/2 0.6245 Date: 3/1 0.6289 Date: 2/28 0.6299 Date: 2/27 0.6289 Date: 2/26 0.6289 Date: 2/25 0.6289 Date: 2/24 0.6277 Date: 2/23 0.6295 Date: 2/22 0.6309 Date: 2/21 0.6345 Date: 2/20 0.6373 Date: 2/19 0.6373 Date: 2/18 0.6373 Date: 2/17 0.6314 Date: 2/15 0.6306 Date: 2/14 0.6275 Date: 2/12 0.6275 Date: 2/11 0.6275 Date: 2/10 0.6264 Date: 2/9 0.6308 Date: 2/8 0.6304 Date: 2/7 0.6387 Date: 2/6 0.6387 Date: 2/5 0.6387 Date: 2/4 0.6387 Date: 2/3 0.6370 Date: 2/2 0.6369 Date: 2/1 0.6351 Date: 1/31 0.6329 Date: 1/30 0.6358 Date: 1/29 0.6358 Date: 1/28 0.6358 Date: 1/27 0.6344 Date: 1/26 0.6316 Date: 1/25 0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1

Jan 2018

DateBGN-USDUSD-BGN
01 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
02 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
03 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
04 Jan 2018 1 BGN = 0.6147 USD 1 USD = 1.6267 BGN
05 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
06 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
07 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
08 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
09 Jan 2018 1 BGN = 0.6122 USD 1 USD = 1.6335 BGN
10 Jan 2018 1 BGN = 0.6101 USD 1 USD = 1.6392 BGN
11 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6309 BGN
12 Jan 2018 1 BGN = 0.6144 USD 1 USD = 1.6276 BGN
13 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
14 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
15 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
16 Jan 2018 1 BGN = 0.6277 USD 1 USD = 1.5931 BGN
17 Jan 2018 1 BGN = 0.6253 USD 1 USD = 1.5992 BGN
18 Jan 2018 1 BGN = 0.6239 USD 1 USD = 1.6027 BGN
19 Jan 2018 1 BGN = 0.6256 USD 1 USD = 1.5985 BGN
20 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
21 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
22 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
23 Jan 2018 1 BGN = 0.6258 USD 1 USD = 1.598 BGN
24 Jan 2018 1 BGN = 0.6263 USD 1 USD = 1.5967 BGN
25 Jan 2018 1 BGN = 0.6316 USD 1 USD = 1.5834 BGN
26 Jan 2018 1 BGN = 0.6344 USD 1 USD = 1.5764 BGN
27 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
28 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
29 Jan 2018 1 BGN = 0.6358 USD 1 USD = 1.5727 BGN
30 Jan 2018 1 BGN = 0.6329 USD 1 USD = 1.58 BGN
31 Jan 2018 1 BGN = 0.6351 USD 1 USD = 1.5746 BGN

Feb 2018

DateBGN-USDUSD-BGN
01 Feb 2018 1 BGN = 0.6369 USD 1 USD = 1.5701 BGN
02 Feb 2018 1 BGN = 0.637 USD 1 USD = 1.5698 BGN
03 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
04 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
05 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
06 Feb 2018 1 BGN = 0.6387 USD 1 USD = 1.5657 BGN
07 Feb 2018 1 BGN = 0.6304 USD 1 USD = 1.5864 BGN
08 Feb 2018 1 BGN = 0.6308 USD 1 USD = 1.5852 BGN
09 Feb 2018 1 BGN = 0.6264 USD 1 USD = 1.5963 BGN
10 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
11 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
12 Feb 2018 1 BGN = 0.6275 USD 1 USD = 1.5936 BGN
14 Feb 2018 1 BGN = 0.6306 USD 1 USD = 1.5858 BGN
15 Feb 2018 1 BGN = 0.6314 USD 1 USD = 1.5839 BGN
17 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
18 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
19 Feb 2018 1 BGN = 0.6373 USD 1 USD = 1.5692 BGN
20 Feb 2018 1 BGN = 0.6345 USD 1 USD = 1.576 BGN
21 Feb 2018 1 BGN = 0.6309 USD 1 USD = 1.585 BGN
22 Feb 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
23 Feb 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
24 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
25 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
26 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.5902 BGN
27 Feb 2018 1 BGN = 0.6299 USD 1 USD = 1.5875 BGN
28 Feb 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN

Mar 2018

DateBGN-USDUSD-BGN
01 Mar 2018 1 BGN = 0.6245 USD 1 USD = 1.6013 BGN
02 Mar 2018 1 BGN = 0.6223 USD 1 USD = 1.607 BGN
03 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
04 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
05 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
06 Mar 2018 1 BGN = 0.6295 USD 1 USD = 1.5886 BGN
07 Mar 2018 1 BGN = 0.6346 USD 1 USD = 1.5759 BGN
08 Mar 2018 1 BGN = 0.6349 USD 1 USD = 1.5751 BGN
09 Mar 2018 1 BGN = 0.6351 USD 1 USD = 1.5746 BGN
10 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
11 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
12 Mar 2018 1 BGN = 0.6284 USD 1 USD = 1.5913 BGN
13 Mar 2018 1 BGN = 0.629 USD 1 USD = 1.5898 BGN
14 Mar 2018 1 BGN = 0.6329 USD 1 USD = 1.5801 BGN
15 Mar 2018 1 BGN = 0.6324 USD 1 USD = 1.5812 BGN
16 Mar 2018 1 BGN = 0.631 USD 1 USD = 1.5848 BGN
17 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
18 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
19 Mar 2018 1 BGN = 0.6289 USD 1 USD = 1.59 BGN
20 Mar 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
21 Mar 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
22 Mar 2018 1 BGN = 0.6282 USD 1 USD = 1.5919 BGN
23 Mar 2018 1 BGN = 0.6297 USD 1 USD = 1.588 BGN
24 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
25 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
26 Mar 2018 1 BGN = 0.6312 USD 1 USD = 1.5842 BGN
27 Mar 2018 1 BGN = 0.6346 USD 1 USD = 1.5759 BGN
28 Mar 2018 1 BGN = 0.6328 USD 1 USD = 1.5803 BGN
29 Mar 2018 1 BGN = 0.6339 USD 1 USD = 1.5775 BGN
30 Mar 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
31 Mar 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN

Apr 2018

DateBGN-USDUSD-BGN
01 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
02 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
03 Apr 2018 1 BGN = 0.63 USD 1 USD = 1.5874 BGN
04 Apr 2018 1 BGN = 0.6293 USD 1 USD = 1.5891 BGN
05 Apr 2018 1 BGN = 0.6277 USD 1 USD = 1.5932 BGN
06 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
07 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
08 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
09 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
10 Apr 2018 1 BGN = 0.6268 USD 1 USD = 1.5953 BGN
11 Apr 2018 1 BGN = 0.632 USD 1 USD = 1.5823 BGN
12 Apr 2018 1 BGN = 0.6332 USD 1 USD = 1.5793 BGN
13 Apr 2018 1 BGN = 0.6301 USD 1 USD = 1.5871 BGN
14 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
15 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
16 Apr 2018 1 BGN = 0.6298 USD 1 USD = 1.5879 BGN
17 Apr 2018 1 BGN = 0.6325 USD 1 USD = 1.5811 BGN
18 Apr 2018 1 BGN = 0.6318 USD 1 USD = 1.5828 BGN
19 Apr 2018 1 BGN = 0.6334 USD 1 USD = 1.5788 BGN
20 Apr 2018 1 BGN = 0.6331 USD 1 USD = 1.5796 BGN
21 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
22 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
23 Apr 2018 1 BGN = 0.6294 USD 1 USD = 1.5889 BGN
24 Apr 2018 1 BGN = 0.6257 USD 1 USD = 1.5982 BGN

BGN-USD and USD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and United States of America, rates that are listed as references.