currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates - 2018

BGN-USD and USD-BGN exchange rates

Check below the exchange rates for BGN-USD and USD-BGN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BGN = 0.6195 USD
1 USD = 1.6143 BGN
1Y 2Y 3Y
BGN to USDUSD to BGN
0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1 0.6263 Date: 1/24 0.6258 Date: 1/23 0.6266 Date: 1/22 0.6266 Date: 1/21 0.6266 Date: 1/20 0.6256 Date: 1/19 0.6239 Date: 1/18 0.6253 Date: 1/17 0.6277 Date: 1/16 0.6205 Date: 1/15 0.6205 Date: 1/14 0.6205 Date: 1/13 0.6144 Date: 1/12 0.6132 Date: 1/11 0.6101 Date: 1/10 0.6122 Date: 1/9 0.6158 Date: 1/8 0.6158 Date: 1/7 0.6158 Date: 1/6 0.6169 Date: 1/5 0.6147 Date: 1/4 0.6169 Date: 1/3 0.6132 Date: 1/2 0.6132 Date: 1/1

Jan 2018

DateBGN-USDUSD-BGN
01 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
02 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6308 BGN
03 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
04 Jan 2018 1 BGN = 0.6147 USD 1 USD = 1.6267 BGN
05 Jan 2018 1 BGN = 0.6169 USD 1 USD = 1.6211 BGN
06 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
07 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
08 Jan 2018 1 BGN = 0.6158 USD 1 USD = 1.6238 BGN
09 Jan 2018 1 BGN = 0.6122 USD 1 USD = 1.6335 BGN
10 Jan 2018 1 BGN = 0.6101 USD 1 USD = 1.6392 BGN
11 Jan 2018 1 BGN = 0.6132 USD 1 USD = 1.6309 BGN
12 Jan 2018 1 BGN = 0.6144 USD 1 USD = 1.6276 BGN
13 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
14 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
15 Jan 2018 1 BGN = 0.6205 USD 1 USD = 1.6115 BGN
16 Jan 2018 1 BGN = 0.6277 USD 1 USD = 1.5931 BGN
17 Jan 2018 1 BGN = 0.6253 USD 1 USD = 1.5992 BGN
18 Jan 2018 1 BGN = 0.6239 USD 1 USD = 1.6027 BGN
19 Jan 2018 1 BGN = 0.6256 USD 1 USD = 1.5985 BGN
20 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
21 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
22 Jan 2018 1 BGN = 0.6266 USD 1 USD = 1.5959 BGN
23 Jan 2018 1 BGN = 0.6258 USD 1 USD = 1.598 BGN
24 Jan 2018 1 BGN = 0.6263 USD 1 USD = 1.5967 BGN

BGN-USD and USD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and United States of America, rates that are listed as references.