currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-USD and USD-BGN exchange rates - 2019

BGN-USD and USD-BGN exchange rates - 2019

BGN-USD and USD-BGN exchange rates

Check below the exchange rates for BGN-USD and USD-BGN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BGN = 0.5748 USD
1 USD = 1.7396 BGN
1Y 2Y 3Y
BGN to USDUSD to BGN
0.5614 Date: 9/23 0.5633 Date: 9/22 0.5633 Date: 9/21 0.5640 Date: 9/20 0.5659 Date: 9/19 0.5648 Date: 9/18 0.5634 Date: 9/17 0.5645 Date: 9/16 0.5664 Date: 9/15 0.5664 Date: 9/14 0.5674 Date: 9/13 0.5637 Date: 9/12 0.5627 Date: 9/11 0.5643 Date: 9/10 0.5641 Date: 9/9 0.5692 Date: 9/8 0.5692 Date: 9/7 0.5635 Date: 9/6 0.5656 Date: 9/5 0.5628 Date: 9/4 0.5590 Date: 9/3 0.5608 Date: 9/2 0.5620 Date: 9/1 0.5620 Date: 8/31 0.5644 Date: 8/30 0.5662 Date: 8/29 0.5666 Date: 8/28 0.5677 Date: 8/27 0.5682 Date: 8/26 0.5699 Date: 8/25 0.5699 Date: 8/24 0.5654 Date: 8/23 0.5666 Date: 8/22 0.5677 Date: 8/21 0.5665 Date: 8/20 0.5674 Date: 8/19 0.5671 Date: 8/18 0.5671 Date: 8/17 0.5665 Date: 8/16 0.5704 Date: 8/15 0.5711 Date: 8/14 0.5735 Date: 8/13 0.5720 Date: 8/12 0.5727 Date: 8/11 0.5727 Date: 8/10 0.5728 Date: 8/9 0.5721 Date: 8/8 0.5725 Date: 8/7 0.5721 Date: 8/6 0.5711 Date: 8/5 0.5678 Date: 8/4 0.5678 Date: 8/3 0.5678 Date: 8/2 0.5642 Date: 8/1 0.5701 Date: 7/31 0.5699 Date: 7/30 0.5684 Date: 7/29 0.5689 Date: 7/28 0.5689 Date: 7/27 0.5692 Date: 7/26 0.5698 Date: 7/25 0.5700 Date: 7/24 0.5716 Date: 7/23 0.5732 Date: 7/22 0.5743 Date: 7/21 0.5735 Date: 7/20 0.5744 Date: 7/19 0.5737 Date: 7/18 0.5736 Date: 7/17 0.5736 Date: 7/16 0.5766 Date: 7/15 0.5763 Date: 7/14 0.5763 Date: 7/13 0.5755 Date: 7/12 0.5764 Date: 7/11 0.5735 Date: 7/10 0.5727 Date: 7/9 0.5736 Date: 7/8 0.5739 Date: 7/7 0.5739 Date: 7/6 0.5757 Date: 7/5 0.5770 Date: 7/4 0.5774 Date: 7/3 0.5778 Date: 7/2 0.5801 Date: 7/1 0.5812 Date: 6/30 0.5812 Date: 6/29 0.5816 Date: 6/28 0.5815 Date: 6/27 0.5809 Date: 6/26 0.5821 Date: 6/25 0.5825 Date: 6/24 0.5814 Date: 6/23 0.5814 Date: 6/22 0.5784 Date: 6/21 0.5780 Date: 6/20 0.5729 Date: 6/19 0.5725 Date: 6/18 0.5739 Date: 6/17 0.5745 Date: 6/16 0.5732 Date: 6/15 0.5758 Date: 6/14 0.5771 Date: 6/13 0.5789 Date: 6/12 0.5783 Date: 6/11 0.5778 Date: 6/10 0.5792 Date: 6/9 0.5792 Date: 6/8 0.5761 Date: 6/7 0.5741 Date: 6/6 0.5758 Date: 6/5 0.5756 Date: 6/4 0.5717 Date: 6/3 0.5721 Date: 6/2 0.5710 Date: 6/1 0.5698 Date: 5/31 0.5693 Date: 5/30 0.5702 Date: 5/29 0.5722 Date: 5/28 0.5724 Date: 5/27 0.5729 Date: 5/26 0.5729 Date: 5/25 0.5720 Date: 5/24 0.5694 Date: 5/23 0.5710 Date: 5/22 0.5698 Date: 5/21 0.5705 Date: 5/20 0.5704 Date: 5/19 0.5704 Date: 5/18 0.5709 Date: 5/17 0.5728 Date: 5/16 0.5719 Date: 5/15 0.5744 Date: 5/14 0.5742 Date: 5/13 0.5745 Date: 5/12 0.5745 Date: 5/11 0.5741 Date: 5/10 0.5720 Date: 5/9 0.5726 Date: 5/8 0.5724 Date: 5/7 0.5725 Date: 5/6 0.5728 Date: 5/5 0.5728 Date: 5/4 0.5701 Date: 5/3 0.5731 Date: 5/2 0.5742 Date: 5/1 0.5734 Date: 4/30 0.5703 Date: 4/29 0.5708 Date: 4/28 0.5703 Date: 4/27 0.5693 Date: 4/26 0.5688 Date: 4/25 0.5730 Date: 4/24 0.5753 Date: 4/23 0.5752 Date: 4/22 0.5713 Date: 4/21 0.5713 Date: 4/20 0.5748 Date: 4/19 0.5753 Date: 4/18 0.5782 Date: 4/17 0.5780 Date: 4/16 0.5784 Date: 4/15 0.5788 Date: 4/14 0.5776 Date: 4/13 0.5784 Date: 4/12 0.5761 Date: 4/11 0.5765 Date: 4/10 0.5766 Date: 4/9 0.5751 Date: 4/8 0.5735 Date: 4/7 0.5735 Date: 4/6 0.5741 Date: 4/5 0.5738 Date: 4/4 0.5750 Date: 4/3 0.5726 Date: 4/2 0.5745 Date: 4/1 0.5736 Date: 3/31 0.5736 Date: 3/30 0.5742 Date: 3/29 0.5744 Date: 3/28 0.5765 Date: 3/27 0.5785 Date: 3/26 0.5781 Date: 3/25 0.5781 Date: 3/24 0.5777 Date: 3/23 0.5780 Date: 3/22 0.5823 Date: 3/21 0.5804 Date: 3/20 0.5805 Date: 3/19 0.5806 Date: 3/18 0.5792 Date: 3/17 0.5792 Date: 3/16 0.5787 Date: 3/15 0.5775 Date: 3/14 0.5778 Date: 3/13 0.5754 Date: 3/12 0.5748 Date: 3/11 0.5743 Date: 3/10 0.5743 Date: 3/9 0.5736 Date: 3/8 0.5785 Date: 3/7 0.5779 Date: 3/6 0.5794 Date: 3/5 0.5793 Date: 3/4 0.5809 Date: 3/3 0.5809 Date: 3/2 0.5817 Date: 3/1 0.5836 Date: 2/28 0.5825 Date: 2/27 0.5809 Date: 2/26 0.5810 Date: 2/25 0.5798 Date: 2/24 0.5794 Date: 2/23 0.5797 Date: 2/22 0.5803 Date: 2/21 0.5794 Date: 2/20 0.5768 Date: 2/19 0.5793 Date: 2/18 0.5773 Date: 2/17 0.5773 Date: 2/16 0.5763 Date: 2/15 0.5763 Date: 2/14 0.5784 Date: 2/13 0.5767 Date: 2/12 0.5782 Date: 2/11 0.5795 Date: 2/10 0.5795 Date: 2/9 0.5798 Date: 2/8 0.5792 Date: 2/7 0.5821 Date: 2/6 0.5836 Date: 2/5 0.5853 Date: 2/4 0.5855 Date: 2/3 0.5855 Date: 2/2 0.5863 Date: 2/1 0.5873 Date: 1/31 0.5844 Date: 1/30 0.5845 Date: 1/29 0.5834 Date: 1/28 0.5825 Date: 1/27 0.5825 Date: 1/26 0.5800 Date: 1/25 0.5799 Date: 1/24 0.5809 Date: 1/23 0.5808 Date: 1/22 0.5815 Date: 1/21 0.5810 Date: 1/20 0.5810 Date: 1/19 0.5832 Date: 1/18 0.5830 Date: 1/17 0.5819 Date: 1/16 0.5843 Date: 1/15 0.5863 Date: 1/14 0.5860 Date: 1/13 0.5860 Date: 1/12 0.5897 Date: 1/11 0.5897 Date: 1/10 0.5852 Date: 1/9 0.5853 Date: 1/8 0.5847 Date: 1/7 0.5826 Date: 1/6 0.5826 Date: 1/5 0.5833 Date: 1/4 0.5807 Date: 1/3 0.5847 Date: 1/2 0.5871 Date: 1/1 0.5614 Date: 9/23 0.5633 Date: 9/22 0.5633 Date: 9/21 0.5640 Date: 9/20 0.5659 Date: 9/19 0.5648 Date: 9/18 0.5634 Date: 9/17 0.5645 Date: 9/16 0.5664 Date: 9/15 0.5664 Date: 9/14 0.5674 Date: 9/13 0.5637 Date: 9/12 0.5627 Date: 9/11 0.5643 Date: 9/10 0.5641 Date: 9/9 0.5692 Date: 9/8 0.5692 Date: 9/7 0.5635 Date: 9/6 0.5656 Date: 9/5 0.5628 Date: 9/4 0.5590 Date: 9/3 0.5608 Date: 9/2 0.5620 Date: 9/1 0.5620 Date: 8/31 0.5644 Date: 8/30 0.5662 Date: 8/29 0.5666 Date: 8/28 0.5677 Date: 8/27 0.5682 Date: 8/26 0.5699 Date: 8/25 0.5699 Date: 8/24 0.5654 Date: 8/23 0.5666 Date: 8/22 0.5677 Date: 8/21 0.5665 Date: 8/20 0.5674 Date: 8/19 0.5671 Date: 8/18 0.5671 Date: 8/17 0.5665 Date: 8/16 0.5704 Date: 8/15 0.5711 Date: 8/14 0.5735 Date: 8/13 0.5720 Date: 8/12 0.5727 Date: 8/11 0.5727 Date: 8/10 0.5728 Date: 8/9 0.5721 Date: 8/8 0.5725 Date: 8/7 0.5721 Date: 8/6 0.5711 Date: 8/5 0.5678 Date: 8/4 0.5678 Date: 8/3 0.5678 Date: 8/2 0.5642 Date: 8/1 0.5701 Date: 7/31 0.5699 Date: 7/30 0.5684 Date: 7/29 0.5689 Date: 7/28 0.5689 Date: 7/27 0.5692 Date: 7/26 0.5698 Date: 7/25 0.5700 Date: 7/24 0.5716 Date: 7/23 0.5732 Date: 7/22 0.5743 Date: 7/21 0.5735 Date: 7/20 0.5744 Date: 7/19 0.5737 Date: 7/18 0.5736 Date: 7/17 0.5736 Date: 7/16 0.5766 Date: 7/15 0.5763 Date: 7/14 0.5763 Date: 7/13 0.5755 Date: 7/12 0.5764 Date: 7/11 0.5735 Date: 7/10 0.5727 Date: 7/9 0.5736 Date: 7/8 0.5739 Date: 7/7 0.5739 Date: 7/6 0.5757 Date: 7/5 0.5770 Date: 7/4 0.5774 Date: 7/3 0.5778 Date: 7/2 0.5801 Date: 7/1 0.5812 Date: 6/30 0.5812 Date: 6/29 0.5816 Date: 6/28 0.5815 Date: 6/27 0.5809 Date: 6/26 0.5821 Date: 6/25 0.5825 Date: 6/24 0.5814 Date: 6/23 0.5814 Date: 6/22 0.5784 Date: 6/21 0.5780 Date: 6/20 0.5729 Date: 6/19 0.5725 Date: 6/18 0.5739 Date: 6/17 0.5745 Date: 6/16 0.5732 Date: 6/15 0.5758 Date: 6/14 0.5771 Date: 6/13 0.5789 Date: 6/12 0.5783 Date: 6/11 0.5778 Date: 6/10 0.5792 Date: 6/9 0.5792 Date: 6/8 0.5761 Date: 6/7 0.5741 Date: 6/6 0.5758 Date: 6/5 0.5756 Date: 6/4 0.5717 Date: 6/3 0.5721 Date: 6/2 0.5710 Date: 6/1 0.5698 Date: 5/31 0.5693 Date: 5/30 0.5702 Date: 5/29 0.5722 Date: 5/28 0.5724 Date: 5/27 0.5729 Date: 5/26 0.5729 Date: 5/25 0.5720 Date: 5/24 0.5694 Date: 5/23 0.5710 Date: 5/22 0.5698 Date: 5/21 0.5705 Date: 5/20 0.5704 Date: 5/19 0.5704 Date: 5/18 0.5709 Date: 5/17 0.5728 Date: 5/16 0.5719 Date: 5/15 0.5744 Date: 5/14 0.5742 Date: 5/13 0.5745 Date: 5/12 0.5745 Date: 5/11 0.5741 Date: 5/10 0.5720 Date: 5/9 0.5726 Date: 5/8 0.5724 Date: 5/7 0.5725 Date: 5/6 0.5728 Date: 5/5 0.5728 Date: 5/4 0.5701 Date: 5/3 0.5731 Date: 5/2 0.5742 Date: 5/1 0.5734 Date: 4/30 0.5703 Date: 4/29 0.5708 Date: 4/28 0.5703 Date: 4/27 0.5693 Date: 4/26 0.5688 Date: 4/25 0.5730 Date: 4/24 0.5753 Date: 4/23 0.5752 Date: 4/22 0.5713 Date: 4/21 0.5713 Date: 4/20 0.5748 Date: 4/19 0.5753 Date: 4/18 0.5782 Date: 4/17 0.5780 Date: 4/16 0.5784 Date: 4/15 0.5788 Date: 4/14 0.5776 Date: 4/13 0.5784 Date: 4/12 0.5761 Date: 4/11 0.5765 Date: 4/10 0.5766 Date: 4/9 0.5751 Date: 4/8 0.5735 Date: 4/7 0.5735 Date: 4/6 0.5741 Date: 4/5 0.5738 Date: 4/4 0.5750 Date: 4/3 0.5726 Date: 4/2 0.5745 Date: 4/1 0.5736 Date: 3/31 0.5736 Date: 3/30 0.5742 Date: 3/29 0.5744 Date: 3/28 0.5765 Date: 3/27 0.5785 Date: 3/26 0.5781 Date: 3/25 0.5781 Date: 3/24 0.5777 Date: 3/23 0.5780 Date: 3/22 0.5823 Date: 3/21 0.5804 Date: 3/20 0.5805 Date: 3/19 0.5806 Date: 3/18 0.5792 Date: 3/17 0.5792 Date: 3/16 0.5787 Date: 3/15 0.5775 Date: 3/14 0.5778 Date: 3/13 0.5754 Date: 3/12 0.5748 Date: 3/11 0.5743 Date: 3/10 0.5743 Date: 3/9 0.5736 Date: 3/8 0.5785 Date: 3/7 0.5779 Date: 3/6 0.5794 Date: 3/5 0.5793 Date: 3/4 0.5809 Date: 3/3 0.5809 Date: 3/2 0.5817 Date: 3/1 0.5836 Date: 2/28 0.5825 Date: 2/27 0.5809 Date: 2/26 0.5810 Date: 2/25 0.5798 Date: 2/24 0.5794 Date: 2/23 0.5797 Date: 2/22 0.5803 Date: 2/21 0.5794 Date: 2/20 0.5768 Date: 2/19 0.5793 Date: 2/18 0.5773 Date: 2/17 0.5773 Date: 2/16 0.5763 Date: 2/15 0.5763 Date: 2/14 0.5784 Date: 2/13 0.5767 Date: 2/12 0.5782 Date: 2/11 0.5795 Date: 2/10 0.5795 Date: 2/9 0.5798 Date: 2/8 0.5792 Date: 2/7 0.5821 Date: 2/6 0.5836 Date: 2/5 0.5853 Date: 2/4 0.5855 Date: 2/3 0.5855 Date: 2/2 0.5863 Date: 2/1 0.5873 Date: 1/31 0.5844 Date: 1/30 0.5845 Date: 1/29 0.5834 Date: 1/28 0.5825 Date: 1/27 0.5825 Date: 1/26 0.5800 Date: 1/25 0.5799 Date: 1/24 0.5809 Date: 1/23 0.5808 Date: 1/22 0.5815 Date: 1/21 0.5810 Date: 1/20 0.5810 Date: 1/19 0.5832 Date: 1/18 0.5830 Date: 1/17 0.5819 Date: 1/16 0.5843 Date: 1/15 0.5863 Date: 1/14 0.5860 Date: 1/13 0.5860 Date: 1/12 0.5897 Date: 1/11 0.5897 Date: 1/10 0.5852 Date: 1/9 0.5853 Date: 1/8 0.5847 Date: 1/7 0.5826 Date: 1/6 0.5826 Date: 1/5 0.5833 Date: 1/4 0.5807 Date: 1/3 0.5847 Date: 1/2 0.5871 Date: 1/1

Jan 2019

DateBGN-USDUSD-BGN
01 Jan 2019 1 BGN = 0.5871 USD 1 USD = 1.7033 BGN
02 Jan 2019 1 BGN = 0.5847 USD 1 USD = 1.7104 BGN
03 Jan 2019 1 BGN = 0.5807 USD 1 USD = 1.7221 BGN
04 Jan 2019 1 BGN = 0.5833 USD 1 USD = 1.7143 BGN
05 Jan 2019 1 BGN = 0.5826 USD 1 USD = 1.7163 BGN
06 Jan 2019 1 BGN = 0.5826 USD 1 USD = 1.7163 BGN
07 Jan 2019 1 BGN = 0.5847 USD 1 USD = 1.7103 BGN
08 Jan 2019 1 BGN = 0.5853 USD 1 USD = 1.7086 BGN
09 Jan 2019 1 BGN = 0.5852 USD 1 USD = 1.7088 BGN
10 Jan 2019 1 BGN = 0.5897 USD 1 USD = 1.6958 BGN
11 Jan 2019 1 BGN = 0.5897 USD 1 USD = 1.6958 BGN
12 Jan 2019 1 BGN = 0.586 USD 1 USD = 1.7064 BGN
13 Jan 2019 1 BGN = 0.586 USD 1 USD = 1.7064 BGN
14 Jan 2019 1 BGN = 0.5863 USD 1 USD = 1.7056 BGN
15 Jan 2019 1 BGN = 0.5843 USD 1 USD = 1.7113 BGN
16 Jan 2019 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
17 Jan 2019 1 BGN = 0.583 USD 1 USD = 1.7154 BGN
18 Jan 2019 1 BGN = 0.5832 USD 1 USD = 1.7146 BGN
19 Jan 2019 1 BGN = 0.581 USD 1 USD = 1.7212 BGN
20 Jan 2019 1 BGN = 0.581 USD 1 USD = 1.7212 BGN
21 Jan 2019 1 BGN = 0.5815 USD 1 USD = 1.7195 BGN
22 Jan 2019 1 BGN = 0.5808 USD 1 USD = 1.7217 BGN
23 Jan 2019 1 BGN = 0.5809 USD 1 USD = 1.7214 BGN
24 Jan 2019 1 BGN = 0.5799 USD 1 USD = 1.7245 BGN
25 Jan 2019 1 BGN = 0.58 USD 1 USD = 1.7242 BGN
26 Jan 2019 1 BGN = 0.5825 USD 1 USD = 1.7169 BGN
27 Jan 2019 1 BGN = 0.5825 USD 1 USD = 1.7169 BGN
28 Jan 2019 1 BGN = 0.5834 USD 1 USD = 1.7141 BGN
29 Jan 2019 1 BGN = 0.5845 USD 1 USD = 1.7108 BGN
30 Jan 2019 1 BGN = 0.5844 USD 1 USD = 1.7111 BGN
31 Jan 2019 1 BGN = 0.5873 USD 1 USD = 1.7028 BGN

Feb 2019

DateBGN-USDUSD-BGN
01 Feb 2019 1 BGN = 0.5863 USD 1 USD = 1.7055 BGN
02 Feb 2019 1 BGN = 0.5855 USD 1 USD = 1.7079 BGN
03 Feb 2019 1 BGN = 0.5855 USD 1 USD = 1.7079 BGN
04 Feb 2019 1 BGN = 0.5853 USD 1 USD = 1.7085 BGN
05 Feb 2019 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
06 Feb 2019 1 BGN = 0.5821 USD 1 USD = 1.7178 BGN
07 Feb 2019 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
08 Feb 2019 1 BGN = 0.5798 USD 1 USD = 1.7248 BGN
09 Feb 2019 1 BGN = 0.5795 USD 1 USD = 1.7257 BGN
10 Feb 2019 1 BGN = 0.5795 USD 1 USD = 1.7257 BGN
11 Feb 2019 1 BGN = 0.5782 USD 1 USD = 1.7294 BGN
12 Feb 2019 1 BGN = 0.5767 USD 1 USD = 1.734 BGN
13 Feb 2019 1 BGN = 0.5784 USD 1 USD = 1.729 BGN
14 Feb 2019 1 BGN = 0.5763 USD 1 USD = 1.7351 BGN
15 Feb 2019 1 BGN = 0.5763 USD 1 USD = 1.7352 BGN
16 Feb 2019 1 BGN = 0.5773 USD 1 USD = 1.7321 BGN
17 Feb 2019 1 BGN = 0.5773 USD 1 USD = 1.7321 BGN
18 Feb 2019 1 BGN = 0.5793 USD 1 USD = 1.7263 BGN
19 Feb 2019 1 BGN = 0.5768 USD 1 USD = 1.7339 BGN
20 Feb 2019 1 BGN = 0.5794 USD 1 USD = 1.7259 BGN
21 Feb 2019 1 BGN = 0.5803 USD 1 USD = 1.7233 BGN
22 Feb 2019 1 BGN = 0.5797 USD 1 USD = 1.7251 BGN
23 Feb 2019 1 BGN = 0.5794 USD 1 USD = 1.7259 BGN
24 Feb 2019 1 BGN = 0.5798 USD 1 USD = 1.7247 BGN
25 Feb 2019 1 BGN = 0.581 USD 1 USD = 1.7212 BGN
26 Feb 2019 1 BGN = 0.5809 USD 1 USD = 1.7214 BGN
27 Feb 2019 1 BGN = 0.5825 USD 1 USD = 1.7168 BGN
28 Feb 2019 1 BGN = 0.5836 USD 1 USD = 1.7135 BGN

Mar 2019

DateBGN-USDUSD-BGN
01 Mar 2019 1 BGN = 0.5817 USD 1 USD = 1.719 BGN
02 Mar 2019 1 BGN = 0.5809 USD 1 USD = 1.7214 BGN
03 Mar 2019 1 BGN = 0.5809 USD 1 USD = 1.7214 BGN
04 Mar 2019 1 BGN = 0.5793 USD 1 USD = 1.7263 BGN
05 Mar 2019 1 BGN = 0.5794 USD 1 USD = 1.726 BGN
06 Mar 2019 1 BGN = 0.5779 USD 1 USD = 1.7304 BGN
07 Mar 2019 1 BGN = 0.5785 USD 1 USD = 1.7287 BGN
08 Mar 2019 1 BGN = 0.5736 USD 1 USD = 1.7435 BGN
09 Mar 2019 1 BGN = 0.5743 USD 1 USD = 1.7412 BGN
10 Mar 2019 1 BGN = 0.5743 USD 1 USD = 1.7412 BGN
11 Mar 2019 1 BGN = 0.5748 USD 1 USD = 1.7396 BGN
12 Mar 2019 1 BGN = 0.5754 USD 1 USD = 1.7379 BGN
13 Mar 2019 1 BGN = 0.5778 USD 1 USD = 1.7308 BGN
14 Mar 2019 1 BGN = 0.5775 USD 1 USD = 1.7316 BGN
15 Mar 2019 1 BGN = 0.5787 USD 1 USD = 1.728 BGN
16 Mar 2019 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
17 Mar 2019 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
18 Mar 2019 1 BGN = 0.5806 USD 1 USD = 1.7225 BGN
19 Mar 2019 1 BGN = 0.5805 USD 1 USD = 1.7226 BGN
20 Mar 2019 1 BGN = 0.5804 USD 1 USD = 1.7231 BGN
21 Mar 2019 1 BGN = 0.5823 USD 1 USD = 1.7175 BGN
22 Mar 2019 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
23 Mar 2019 1 BGN = 0.5777 USD 1 USD = 1.7311 BGN
24 Mar 2019 1 BGN = 0.5781 USD 1 USD = 1.7298 BGN
25 Mar 2019 1 BGN = 0.5781 USD 1 USD = 1.7297 BGN
26 Mar 2019 1 BGN = 0.5785 USD 1 USD = 1.7287 BGN
27 Mar 2019 1 BGN = 0.5765 USD 1 USD = 1.7347 BGN
28 Mar 2019 1 BGN = 0.5744 USD 1 USD = 1.7409 BGN
29 Mar 2019 1 BGN = 0.5742 USD 1 USD = 1.7416 BGN
30 Mar 2019 1 BGN = 0.5736 USD 1 USD = 1.7435 BGN
31 Mar 2019 1 BGN = 0.5736 USD 1 USD = 1.7435 BGN

Apr 2019

DateBGN-USDUSD-BGN
01 Apr 2019 1 BGN = 0.5745 USD 1 USD = 1.7408 BGN
02 Apr 2019 1 BGN = 0.5726 USD 1 USD = 1.7465 BGN
03 Apr 2019 1 BGN = 0.575 USD 1 USD = 1.7392 BGN
04 Apr 2019 1 BGN = 0.5738 USD 1 USD = 1.7427 BGN
05 Apr 2019 1 BGN = 0.5741 USD 1 USD = 1.742 BGN
06 Apr 2019 1 BGN = 0.5735 USD 1 USD = 1.7437 BGN
07 Apr 2019 1 BGN = 0.5735 USD 1 USD = 1.7437 BGN
08 Apr 2019 1 BGN = 0.5751 USD 1 USD = 1.7389 BGN
09 Apr 2019 1 BGN = 0.5766 USD 1 USD = 1.7345 BGN
10 Apr 2019 1 BGN = 0.5765 USD 1 USD = 1.7345 BGN
11 Apr 2019 1 BGN = 0.5761 USD 1 USD = 1.7358 BGN
12 Apr 2019 1 BGN = 0.5784 USD 1 USD = 1.7289 BGN
13 Apr 2019 1 BGN = 0.5776 USD 1 USD = 1.7312 BGN
14 Apr 2019 1 BGN = 0.5788 USD 1 USD = 1.7278 BGN
15 Apr 2019 1 BGN = 0.5784 USD 1 USD = 1.7289 BGN
16 Apr 2019 1 BGN = 0.578 USD 1 USD = 1.7303 BGN
17 Apr 2019 1 BGN = 0.5782 USD 1 USD = 1.7297 BGN
18 Apr 2019 1 BGN = 0.5753 USD 1 USD = 1.7381 BGN
19 Apr 2019 1 BGN = 0.5748 USD 1 USD = 1.7398 BGN
20 Apr 2019 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN
21 Apr 2019 1 BGN = 0.5713 USD 1 USD = 1.7505 BGN
22 Apr 2019 1 BGN = 0.5752 USD 1 USD = 1.7386 BGN
23 Apr 2019 1 BGN = 0.5753 USD 1 USD = 1.7383 BGN
24 Apr 2019 1 BGN = 0.573 USD 1 USD = 1.7453 BGN
25 Apr 2019 1 BGN = 0.5688 USD 1 USD = 1.7582 BGN
26 Apr 2019 1 BGN = 0.5693 USD 1 USD = 1.7564 BGN
27 Apr 2019 1 BGN = 0.5703 USD 1 USD = 1.7534 BGN
28 Apr 2019 1 BGN = 0.5708 USD 1 USD = 1.7521 BGN
29 Apr 2019 1 BGN = 0.5703 USD 1 USD = 1.7535 BGN
30 Apr 2019 1 BGN = 0.5734 USD 1 USD = 1.744 BGN

May 2019

DateBGN-USDUSD-BGN
01 May 2019 1 BGN = 0.5742 USD 1 USD = 1.7416 BGN
02 May 2019 1 BGN = 0.5731 USD 1 USD = 1.745 BGN
03 May 2019 1 BGN = 0.5701 USD 1 USD = 1.754 BGN
04 May 2019 1 BGN = 0.5728 USD 1 USD = 1.7459 BGN
05 May 2019 1 BGN = 0.5728 USD 1 USD = 1.7459 BGN
06 May 2019 1 BGN = 0.5725 USD 1 USD = 1.7468 BGN
07 May 2019 1 BGN = 0.5724 USD 1 USD = 1.7471 BGN
08 May 2019 1 BGN = 0.5726 USD 1 USD = 1.7463 BGN
09 May 2019 1 BGN = 0.572 USD 1 USD = 1.7483 BGN
10 May 2019 1 BGN = 0.5741 USD 1 USD = 1.7418 BGN
11 May 2019 1 BGN = 0.5745 USD 1 USD = 1.7406 BGN
12 May 2019 1 BGN = 0.5745 USD 1 USD = 1.7406 BGN
13 May 2019 1 BGN = 0.5742 USD 1 USD = 1.7416 BGN
14 May 2019 1 BGN = 0.5744 USD 1 USD = 1.7408 BGN
15 May 2019 1 BGN = 0.5719 USD 1 USD = 1.7487 BGN
16 May 2019 1 BGN = 0.5728 USD 1 USD = 1.7458 BGN
17 May 2019 1 BGN = 0.5709 USD 1 USD = 1.7517 BGN
18 May 2019 1 BGN = 0.5704 USD 1 USD = 1.7532 BGN
19 May 2019 1 BGN = 0.5704 USD 1 USD = 1.7532 BGN
20 May 2019 1 BGN = 0.5705 USD 1 USD = 1.7529 BGN
21 May 2019 1 BGN = 0.5698 USD 1 USD = 1.7548 BGN
22 May 2019 1 BGN = 0.571 USD 1 USD = 1.7515 BGN
23 May 2019 1 BGN = 0.5694 USD 1 USD = 1.7562 BGN
24 May 2019 1 BGN = 0.572 USD 1 USD = 1.7483 BGN
25 May 2019 1 BGN = 0.5729 USD 1 USD = 1.7455 BGN
26 May 2019 1 BGN = 0.5729 USD 1 USD = 1.7455 BGN
27 May 2019 1 BGN = 0.5724 USD 1 USD = 1.7472 BGN
28 May 2019 1 BGN = 0.5722 USD 1 USD = 1.7475 BGN
29 May 2019 1 BGN = 0.5702 USD 1 USD = 1.7539 BGN
30 May 2019 1 BGN = 0.5693 USD 1 USD = 1.7565 BGN
31 May 2019 1 BGN = 0.5698 USD 1 USD = 1.7548 BGN

Jun 2019

DateBGN-USDUSD-BGN
01 Jun 2019 1 BGN = 0.571 USD 1 USD = 1.7512 BGN
02 Jun 2019 1 BGN = 0.5721 USD 1 USD = 1.7479 BGN
03 Jun 2019 1 BGN = 0.5717 USD 1 USD = 1.7492 BGN
04 Jun 2019 1 BGN = 0.5756 USD 1 USD = 1.7374 BGN
05 Jun 2019 1 BGN = 0.5758 USD 1 USD = 1.7366 BGN
06 Jun 2019 1 BGN = 0.5741 USD 1 USD = 1.7419 BGN
07 Jun 2019 1 BGN = 0.5761 USD 1 USD = 1.7357 BGN
08 Jun 2019 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
09 Jun 2019 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
10 Jun 2019 1 BGN = 0.5778 USD 1 USD = 1.7308 BGN
11 Jun 2019 1 BGN = 0.5783 USD 1 USD = 1.7291 BGN
12 Jun 2019 1 BGN = 0.5789 USD 1 USD = 1.7275 BGN
13 Jun 2019 1 BGN = 0.5771 USD 1 USD = 1.7329 BGN
14 Jun 2019 1 BGN = 0.5758 USD 1 USD = 1.7367 BGN
15 Jun 2019 1 BGN = 0.5732 USD 1 USD = 1.7447 BGN
16 Jun 2019 1 BGN = 0.5745 USD 1 USD = 1.7406 BGN
17 Jun 2019 1 BGN = 0.5739 USD 1 USD = 1.7426 BGN
18 Jun 2019 1 BGN = 0.5725 USD 1 USD = 1.7467 BGN
19 Jun 2019 1 BGN = 0.5729 USD 1 USD = 1.7456 BGN
20 Jun 2019 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
21 Jun 2019 1 BGN = 0.5784 USD 1 USD = 1.7289 BGN
22 Jun 2019 1 BGN = 0.5814 USD 1 USD = 1.7201 BGN
23 Jun 2019 1 BGN = 0.5814 USD 1 USD = 1.7201 BGN
24 Jun 2019 1 BGN = 0.5825 USD 1 USD = 1.7168 BGN
25 Jun 2019 1 BGN = 0.5821 USD 1 USD = 1.7178 BGN
26 Jun 2019 1 BGN = 0.5809 USD 1 USD = 1.7214 BGN
27 Jun 2019 1 BGN = 0.5815 USD 1 USD = 1.7196 BGN
28 Jun 2019 1 BGN = 0.5816 USD 1 USD = 1.7193 BGN
29 Jun 2019 1 BGN = 0.5812 USD 1 USD = 1.7206 BGN
30 Jun 2019 1 BGN = 0.5812 USD 1 USD = 1.7206 BGN

Jul 2019

DateBGN-USDUSD-BGN
01 Jul 2019 1 BGN = 0.5801 USD 1 USD = 1.7239 BGN
02 Jul 2019 1 BGN = 0.5778 USD 1 USD = 1.7308 BGN
03 Jul 2019 1 BGN = 0.5774 USD 1 USD = 1.7319 BGN
04 Jul 2019 1 BGN = 0.577 USD 1 USD = 1.7331 BGN
05 Jul 2019 1 BGN = 0.5757 USD 1 USD = 1.7371 BGN
06 Jul 2019 1 BGN = 0.5739 USD 1 USD = 1.7424 BGN
07 Jul 2019 1 BGN = 0.5739 USD 1 USD = 1.7424 BGN
08 Jul 2019 1 BGN = 0.5736 USD 1 USD = 1.7435 BGN
09 Jul 2019 1 BGN = 0.5727 USD 1 USD = 1.7462 BGN
10 Jul 2019 1 BGN = 0.5735 USD 1 USD = 1.7436 BGN
11 Jul 2019 1 BGN = 0.5764 USD 1 USD = 1.735 BGN
12 Jul 2019 1 BGN = 0.5755 USD 1 USD = 1.7376 BGN
13 Jul 2019 1 BGN = 0.5763 USD 1 USD = 1.7353 BGN
14 Jul 2019 1 BGN = 0.5763 USD 1 USD = 1.7353 BGN
15 Jul 2019 1 BGN = 0.5766 USD 1 USD = 1.7344 BGN
16 Jul 2019 1 BGN = 0.5736 USD 1 USD = 1.7435 BGN
17 Jul 2019 1 BGN = 0.5736 USD 1 USD = 1.7433 BGN
18 Jul 2019 1 BGN = 0.5737 USD 1 USD = 1.7429 BGN
19 Jul 2019 1 BGN = 0.5744 USD 1 USD = 1.7408 BGN
20 Jul 2019 1 BGN = 0.5735 USD 1 USD = 1.7437 BGN
21 Jul 2019 1 BGN = 0.5743 USD 1 USD = 1.7412 BGN
22 Jul 2019 1 BGN = 0.5732 USD 1 USD = 1.7446 BGN
23 Jul 2019 1 BGN = 0.5716 USD 1 USD = 1.7494 BGN
24 Jul 2019 1 BGN = 0.57 USD 1 USD = 1.7543 BGN
25 Jul 2019 1 BGN = 0.5698 USD 1 USD = 1.7549 BGN
26 Jul 2019 1 BGN = 0.5692 USD 1 USD = 1.7569 BGN
27 Jul 2019 1 BGN = 0.5689 USD 1 USD = 1.7579 BGN
28 Jul 2019 1 BGN = 0.5689 USD 1 USD = 1.7579 BGN
29 Jul 2019 1 BGN = 0.5684 USD 1 USD = 1.7593 BGN
30 Jul 2019 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
31 Jul 2019 1 BGN = 0.5701 USD 1 USD = 1.7542 BGN

Aug 2019

DateBGN-USDUSD-BGN
01 Aug 2019 1 BGN = 0.5642 USD 1 USD = 1.7724 BGN
02 Aug 2019 1 BGN = 0.5678 USD 1 USD = 1.7613 BGN
03 Aug 2019 1 BGN = 0.5678 USD 1 USD = 1.7612 BGN
04 Aug 2019 1 BGN = 0.5678 USD 1 USD = 1.7612 BGN
05 Aug 2019 1 BGN = 0.5711 USD 1 USD = 1.7509 BGN
06 Aug 2019 1 BGN = 0.5721 USD 1 USD = 1.748 BGN
07 Aug 2019 1 BGN = 0.5725 USD 1 USD = 1.7467 BGN
08 Aug 2019 1 BGN = 0.5721 USD 1 USD = 1.7478 BGN
09 Aug 2019 1 BGN = 0.5728 USD 1 USD = 1.7459 BGN
10 Aug 2019 1 BGN = 0.5727 USD 1 USD = 1.7461 BGN
11 Aug 2019 1 BGN = 0.5727 USD 1 USD = 1.7461 BGN
12 Aug 2019 1 BGN = 0.572 USD 1 USD = 1.7482 BGN
13 Aug 2019 1 BGN = 0.5735 USD 1 USD = 1.7438 BGN
14 Aug 2019 1 BGN = 0.5711 USD 1 USD = 1.751 BGN
15 Aug 2019 1 BGN = 0.5704 USD 1 USD = 1.7533 BGN
16 Aug 2019 1 BGN = 0.5665 USD 1 USD = 1.7652 BGN
17 Aug 2019 1 BGN = 0.5671 USD 1 USD = 1.7635 BGN
18 Aug 2019 1 BGN = 0.5671 USD 1 USD = 1.7635 BGN
19 Aug 2019 1 BGN = 0.5674 USD 1 USD = 1.7625 BGN
20 Aug 2019 1 BGN = 0.5665 USD 1 USD = 1.7652 BGN
21 Aug 2019 1 BGN = 0.5677 USD 1 USD = 1.7615 BGN
22 Aug 2019 1 BGN = 0.5666 USD 1 USD = 1.7649 BGN
23 Aug 2019 1 BGN = 0.5654 USD 1 USD = 1.7687 BGN
24 Aug 2019 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
25 Aug 2019 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
26 Aug 2019 1 BGN = 0.5682 USD 1 USD = 1.7598 BGN
27 Aug 2019 1 BGN = 0.5677 USD 1 USD = 1.7615 BGN
28 Aug 2019 1 BGN = 0.5666 USD 1 USD = 1.7651 BGN
29 Aug 2019 1 BGN = 0.5662 USD 1 USD = 1.7663 BGN
30 Aug 2019 1 BGN = 0.5644 USD 1 USD = 1.7718 BGN
31 Aug 2019 1 BGN = 0.562 USD 1 USD = 1.7793 BGN

Sep 2019

DateBGN-USDUSD-BGN
01 Sep 2019 1 BGN = 0.562 USD 1 USD = 1.7793 BGN
02 Sep 2019 1 BGN = 0.5608 USD 1 USD = 1.7831 BGN
03 Sep 2019 1 BGN = 0.559 USD 1 USD = 1.7888 BGN
04 Sep 2019 1 BGN = 0.5628 USD 1 USD = 1.7769 BGN
05 Sep 2019 1 BGN = 0.5656 USD 1 USD = 1.7681 BGN
06 Sep 2019 1 BGN = 0.5635 USD 1 USD = 1.7746 BGN
07 Sep 2019 1 BGN = 0.5692 USD 1 USD = 1.7568 BGN
08 Sep 2019 1 BGN = 0.5692 USD 1 USD = 1.7568 BGN
09 Sep 2019 1 BGN = 0.5641 USD 1 USD = 1.7727 BGN
10 Sep 2019 1 BGN = 0.5643 USD 1 USD = 1.7723 BGN
11 Sep 2019 1 BGN = 0.5627 USD 1 USD = 1.7772 BGN
12 Sep 2019 1 BGN = 0.5637 USD 1 USD = 1.7742 BGN
13 Sep 2019 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
14 Sep 2019 1 BGN = 0.5664 USD 1 USD = 1.7656 BGN
15 Sep 2019 1 BGN = 0.5664 USD 1 USD = 1.7656 BGN
16 Sep 2019 1 BGN = 0.5645 USD 1 USD = 1.7715 BGN
17 Sep 2019 1 BGN = 0.5634 USD 1 USD = 1.775 BGN
18 Sep 2019 1 BGN = 0.5648 USD 1 USD = 1.7706 BGN
19 Sep 2019 1 BGN = 0.5659 USD 1 USD = 1.7671 BGN
20 Sep 2019 1 BGN = 0.564 USD 1 USD = 1.7729 BGN
21 Sep 2019 1 BGN = 0.5633 USD 1 USD = 1.7751 BGN
22 Sep 2019 1 BGN = 0.5633 USD 1 USD = 1.7751 BGN
23 Sep 2019 1 BGN = 0.5614 USD 1 USD = 1.7811 BGN

BGN-USD and USD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and United States of America, rates that are listed as references.