currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-USD and USD-BHD exchange rates - 2018

BHD-USD and USD-BHD exchange rates - 2018

BHD-USD and USD-BHD exchange rates

Check below the exchange rates for BHD-USD and USD-BHD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BHD = 2.6539 USD
1 USD = 0.3768 BHD
1Y 2Y 3Y
BHD to USDUSD to BHD
2.6553 Date: 4/21 2.6539 Date: 4/20 2.6525 Date: 4/19 2.6525 Date: 4/18 2.6525 Date: 4/17 2.6539 Date: 4/16 2.6525 Date: 4/15 2.6539 Date: 4/14 2.6539 Date: 4/13 2.6539 Date: 4/12 2.6539 Date: 4/11 2.6539 Date: 4/10 2.6525 Date: 4/9 2.6525 Date: 4/8 2.6525 Date: 4/7 2.6525 Date: 4/6 2.6525 Date: 4/5 2.6525 Date: 4/4 2.6525 Date: 4/3 2.6532 Date: 4/2 2.6525 Date: 4/1 2.6539 Date: 3/31 2.6532 Date: 3/30 2.6539 Date: 3/29 2.6539 Date: 3/28 2.6539 Date: 3/27 2.6532 Date: 3/26 2.6546 Date: 3/25 2.6546 Date: 3/24 2.6546 Date: 3/23 2.6546 Date: 3/22 2.6539 Date: 3/21 2.6525 Date: 3/20 2.6539 Date: 3/19 2.6539 Date: 3/18 2.6539 Date: 3/17 2.6539 Date: 3/16 2.6532 Date: 3/15 2.6532 Date: 3/14 2.6539 Date: 3/13 2.6539 Date: 3/12 2.6532 Date: 3/11 2.6532 Date: 3/10 2.6539 Date: 3/9 2.6539 Date: 3/8 2.6539 Date: 3/7 2.6525 Date: 3/6 2.6539 Date: 3/5 2.6560 Date: 3/4 2.6560 Date: 3/3 2.6539 Date: 3/2 2.6546 Date: 3/1 2.6546 Date: 2/28 2.6546 Date: 2/27 2.6539 Date: 2/26 2.6546 Date: 2/25 2.6546 Date: 2/24 2.6546 Date: 2/23 2.6546 Date: 2/22 2.6546 Date: 2/21 2.6546 Date: 2/20 2.6546 Date: 2/19 2.6532 Date: 2/18 2.6532 Date: 2/17 2.6532 Date: 2/15 2.6532 Date: 2/14 2.6546 Date: 2/12 2.6560 Date: 2/11 2.6560 Date: 2/10 2.6546 Date: 2/9 2.6546 Date: 2/8 2.6546 Date: 2/7 2.6546 Date: 2/6 2.6546 Date: 2/5 2.6532 Date: 2/4 2.6532 Date: 2/3 2.6546 Date: 2/2 2.6546 Date: 2/1 2.6546 Date: 1/31 2.6546 Date: 1/30 2.6532 Date: 1/29 2.6532 Date: 1/28 2.6532 Date: 1/27 2.6546 Date: 1/26 2.6546 Date: 1/25 2.6546 Date: 1/24 2.6546 Date: 1/23 2.6546 Date: 1/22 2.6560 Date: 1/21 2.6560 Date: 1/20 2.6546 Date: 1/19 2.6546 Date: 1/18 2.6546 Date: 1/17 2.6546 Date: 1/16 2.6546 Date: 1/15 2.6532 Date: 1/14 2.6532 Date: 1/13 2.6546 Date: 1/12 2.6546 Date: 1/11 2.6539 Date: 1/10 2.6539 Date: 1/9 2.6539 Date: 1/8 2.6532 Date: 1/7 2.6532 Date: 1/6 2.6539 Date: 1/5 2.6539 Date: 1/4 2.6532 Date: 1/3 2.6532 Date: 1/2 2.6511 Date: 1/1 2.6553 Date: 4/21 2.6539 Date: 4/20 2.6525 Date: 4/19 2.6525 Date: 4/18 2.6525 Date: 4/17 2.6539 Date: 4/16 2.6525 Date: 4/15 2.6539 Date: 4/14 2.6539 Date: 4/13 2.6539 Date: 4/12 2.6539 Date: 4/11 2.6539 Date: 4/10 2.6525 Date: 4/9 2.6525 Date: 4/8 2.6525 Date: 4/7 2.6525 Date: 4/6 2.6525 Date: 4/5 2.6525 Date: 4/4 2.6525 Date: 4/3 2.6532 Date: 4/2 2.6525 Date: 4/1 2.6539 Date: 3/31 2.6532 Date: 3/30 2.6539 Date: 3/29 2.6539 Date: 3/28 2.6539 Date: 3/27 2.6532 Date: 3/26 2.6546 Date: 3/25 2.6546 Date: 3/24 2.6546 Date: 3/23 2.6546 Date: 3/22 2.6539 Date: 3/21 2.6525 Date: 3/20 2.6539 Date: 3/19 2.6539 Date: 3/18 2.6539 Date: 3/17 2.6539 Date: 3/16 2.6532 Date: 3/15 2.6532 Date: 3/14 2.6539 Date: 3/13 2.6539 Date: 3/12 2.6532 Date: 3/11 2.6532 Date: 3/10 2.6539 Date: 3/9 2.6539 Date: 3/8 2.6539 Date: 3/7 2.6525 Date: 3/6 2.6539 Date: 3/5 2.6560 Date: 3/4 2.6560 Date: 3/3 2.6539 Date: 3/2 2.6546 Date: 3/1 2.6546 Date: 2/28 2.6546 Date: 2/27 2.6539 Date: 2/26 2.6546 Date: 2/25 2.6546 Date: 2/24 2.6546 Date: 2/23 2.6546 Date: 2/22 2.6546 Date: 2/21 2.6546 Date: 2/20 2.6546 Date: 2/19 2.6532 Date: 2/18 2.6532 Date: 2/17 2.6532 Date: 2/15 2.6532 Date: 2/14 2.6546 Date: 2/12 2.6560 Date: 2/11 2.6560 Date: 2/10 2.6546 Date: 2/9 2.6546 Date: 2/8 2.6546 Date: 2/7 2.6546 Date: 2/6 2.6546 Date: 2/5 2.6532 Date: 2/4 2.6532 Date: 2/3 2.6546 Date: 2/2 2.6546 Date: 2/1 2.6546 Date: 1/31 2.6546 Date: 1/30 2.6532 Date: 1/29 2.6532 Date: 1/28 2.6532 Date: 1/27 2.6546 Date: 1/26 2.6546 Date: 1/25 2.6546 Date: 1/24 2.6546 Date: 1/23 2.6546 Date: 1/22 2.6560 Date: 1/21 2.6560 Date: 1/20 2.6546 Date: 1/19 2.6546 Date: 1/18 2.6546 Date: 1/17 2.6546 Date: 1/16 2.6546 Date: 1/15 2.6532 Date: 1/14 2.6532 Date: 1/13 2.6546 Date: 1/12 2.6546 Date: 1/11 2.6539 Date: 1/10 2.6539 Date: 1/9 2.6539 Date: 1/8 2.6532 Date: 1/7 2.6532 Date: 1/6 2.6539 Date: 1/5 2.6539 Date: 1/4 2.6532 Date: 1/3 2.6532 Date: 1/2 2.6511 Date: 1/1

Jan 2018

DateBHD-USDUSD-BHD
01 Jan 2018 1 BHD = 2.6511 USD 1 USD = 0.3772 BHD
02 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
03 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
04 Jan 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
05 Jan 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
06 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
07 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
08 Jan 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
09 Jan 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
10 Jan 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
11 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
12 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
13 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
14 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
15 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
16 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
17 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
18 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
19 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
20 Jan 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
21 Jan 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
22 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
23 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
24 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
25 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
26 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
27 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
28 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
29 Jan 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
30 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
31 Jan 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD

Feb 2018

DateBHD-USDUSD-BHD
01 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
02 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
03 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
04 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
06 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
07 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
08 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
09 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
10 Feb 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
11 Feb 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
12 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
14 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
15 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
17 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
18 Feb 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
19 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
20 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
21 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
22 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
23 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
24 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
25 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
26 Feb 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
27 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
28 Feb 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD

Mar 2018

DateBHD-USDUSD-BHD
01 Mar 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
02 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
03 Mar 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
04 Mar 2018 1 BHD = 2.656 USD 1 USD = 0.3765 BHD
05 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
06 Mar 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
07 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
08 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
09 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
10 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
11 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
12 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
13 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
14 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
15 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
16 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
17 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
18 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
19 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
20 Mar 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
21 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
22 Mar 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
23 Mar 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
24 Mar 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
25 Mar 2018 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
26 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
27 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
28 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
29 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
30 Mar 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
31 Mar 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD

Apr 2018

DateBHD-USDUSD-BHD
01 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
02 Apr 2018 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
03 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
04 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
05 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
06 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
07 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
08 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
09 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
10 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
11 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
12 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
13 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
14 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
15 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
16 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
17 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
18 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
19 Apr 2018 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
20 Apr 2018 1 BHD = 2.6539 USD 1 USD = 0.3768 BHD
21 Apr 2018 1 BHD = 2.6553 USD 1 USD = 0.3766 BHD

BHD-USD and USD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and United States of America, rates that are listed as references.