currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-USD and USD-BHD exchange rates - 2019

BHD-USD and USD-BHD exchange rates - 2019

BHD-USD and USD-BHD exchange rates

Check below the exchange rates for BHD-USD and USD-BHD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BHD = 2.6529 USD
1 USD = 0.377 BHD
1Y 2Y 3Y
BHD to USDUSD to BHD
2.6533 Date: 3/20 2.6523 Date: 3/19 2.6536 Date: 3/18 2.6543 Date: 3/17 2.6543 Date: 3/16 2.6526 Date: 3/15 2.6530 Date: 3/14 2.6523 Date: 3/13 2.6523 Date: 3/12 2.6529 Date: 3/11 2.6519 Date: 3/10 2.6519 Date: 3/9 2.6521 Date: 3/8 2.6525 Date: 3/7 2.6522 Date: 3/6 2.6527 Date: 3/5 2.6529 Date: 3/4 2.6528 Date: 3/3 2.6528 Date: 3/2 2.6525 Date: 3/1 2.6523 Date: 2/28 2.6523 Date: 2/27 2.6522 Date: 2/26 2.6521 Date: 2/25 2.6542 Date: 2/24 2.6521 Date: 2/23 2.6529 Date: 2/22 2.6529 Date: 2/21 2.6524 Date: 2/20 2.6522 Date: 2/19 2.6529 Date: 2/18 2.6523 Date: 2/17 2.6523 Date: 2/16 2.6525 Date: 2/15 2.6522 Date: 2/14 2.6522 Date: 2/13 2.6529 Date: 2/12 2.6527 Date: 2/11 2.6516 Date: 2/10 2.6516 Date: 2/9 2.6522 Date: 2/8 2.6525 Date: 2/7 2.6526 Date: 2/6 2.6528 Date: 2/5 2.6523 Date: 2/4 2.6526 Date: 2/3 2.6526 Date: 2/2 2.6529 Date: 2/1 2.6522 Date: 1/31 2.6528 Date: 1/30 2.6524 Date: 1/29 2.6524 Date: 1/28 2.6649 Date: 1/27 2.6649 Date: 1/26 2.6524 Date: 1/25 2.6528 Date: 1/24 2.6524 Date: 1/23 2.6526 Date: 1/22 2.6523 Date: 1/21 2.6530 Date: 1/20 2.6530 Date: 1/19 2.6522 Date: 1/18 2.6524 Date: 1/17 2.6522 Date: 1/16 2.6519 Date: 1/15 2.6522 Date: 1/14 2.6521 Date: 1/13 2.6521 Date: 1/12 2.6523 Date: 1/11 2.6522 Date: 1/10 2.6527 Date: 1/9 2.6521 Date: 1/8 2.6520 Date: 1/7 2.6528 Date: 1/6 2.6528 Date: 1/5 2.6531 Date: 1/4 2.6527 Date: 1/3 2.6529 Date: 1/2 2.6529 Date: 1/1 2.6533 Date: 3/20 2.6523 Date: 3/19 2.6536 Date: 3/18 2.6543 Date: 3/17 2.6543 Date: 3/16 2.6526 Date: 3/15 2.6530 Date: 3/14 2.6523 Date: 3/13 2.6523 Date: 3/12 2.6529 Date: 3/11 2.6519 Date: 3/10 2.6519 Date: 3/9 2.6521 Date: 3/8 2.6525 Date: 3/7 2.6522 Date: 3/6 2.6527 Date: 3/5 2.6529 Date: 3/4 2.6528 Date: 3/3 2.6528 Date: 3/2 2.6525 Date: 3/1 2.6523 Date: 2/28 2.6523 Date: 2/27 2.6522 Date: 2/26 2.6521 Date: 2/25 2.6542 Date: 2/24 2.6521 Date: 2/23 2.6529 Date: 2/22 2.6529 Date: 2/21 2.6524 Date: 2/20 2.6522 Date: 2/19 2.6529 Date: 2/18 2.6523 Date: 2/17 2.6523 Date: 2/16 2.6525 Date: 2/15 2.6522 Date: 2/14 2.6522 Date: 2/13 2.6529 Date: 2/12 2.6527 Date: 2/11 2.6516 Date: 2/10 2.6516 Date: 2/9 2.6522 Date: 2/8 2.6525 Date: 2/7 2.6526 Date: 2/6 2.6528 Date: 2/5 2.6523 Date: 2/4 2.6526 Date: 2/3 2.6526 Date: 2/2 2.6529 Date: 2/1 2.6522 Date: 1/31 2.6528 Date: 1/30 2.6524 Date: 1/29 2.6524 Date: 1/28 2.6649 Date: 1/27 2.6649 Date: 1/26 2.6524 Date: 1/25 2.6528 Date: 1/24 2.6524 Date: 1/23 2.6526 Date: 1/22 2.6523 Date: 1/21 2.6530 Date: 1/20 2.6530 Date: 1/19 2.6522 Date: 1/18 2.6524 Date: 1/17 2.6522 Date: 1/16 2.6519 Date: 1/15 2.6522 Date: 1/14 2.6521 Date: 1/13 2.6521 Date: 1/12 2.6523 Date: 1/11 2.6522 Date: 1/10 2.6527 Date: 1/9 2.6521 Date: 1/8 2.6520 Date: 1/7 2.6528 Date: 1/6 2.6528 Date: 1/5 2.6531 Date: 1/4 2.6527 Date: 1/3 2.6529 Date: 1/2 2.6529 Date: 1/1

Jan 2019

DateBHD-USDUSD-BHD
01 Jan 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
02 Jan 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
03 Jan 2019 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
04 Jan 2019 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
05 Jan 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
06 Jan 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
07 Jan 2019 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
08 Jan 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
09 Jan 2019 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
10 Jan 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
11 Jan 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
12 Jan 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
13 Jan 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
14 Jan 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
15 Jan 2019 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
16 Jan 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
17 Jan 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
18 Jan 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
19 Jan 2019 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
20 Jan 2019 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
21 Jan 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
22 Jan 2019 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
23 Jan 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
24 Jan 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
25 Jan 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
26 Jan 2019 1 BHD = 2.6649 USD 1 USD = 0.3752 BHD
27 Jan 2019 1 BHD = 2.6649 USD 1 USD = 0.3752 BHD
28 Jan 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
29 Jan 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
30 Jan 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
31 Jan 2019 1 BHD = 2.6522 USD 1 USD = 0.3771 BHD

Feb 2019

DateBHD-USDUSD-BHD
01 Feb 2019 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
02 Feb 2019 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
03 Feb 2019 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
04 Feb 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
05 Feb 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
06 Feb 2019 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
07 Feb 2019 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
08 Feb 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
09 Feb 2019 1 BHD = 2.6516 USD 1 USD = 0.3771 BHD
10 Feb 2019 1 BHD = 2.6516 USD 1 USD = 0.3771 BHD
11 Feb 2019 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
12 Feb 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
13 Feb 2019 1 BHD = 2.6522 USD 1 USD = 0.3771 BHD
14 Feb 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
15 Feb 2019 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
16 Feb 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
17 Feb 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
18 Feb 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
19 Feb 2019 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
20 Feb 2019 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
21 Feb 2019 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
22 Feb 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
23 Feb 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
24 Feb 2019 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
25 Feb 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
26 Feb 2019 1 BHD = 2.6522 USD 1 USD = 0.3771 BHD
27 Feb 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
28 Feb 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD

Mar 2019

DateBHD-USDUSD-BHD
01 Mar 2019 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
02 Mar 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
03 Mar 2019 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
04 Mar 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
05 Mar 2019 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
06 Mar 2019 1 BHD = 2.6522 USD 1 USD = 0.3771 BHD
07 Mar 2019 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
08 Mar 2019 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
09 Mar 2019 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
10 Mar 2019 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
11 Mar 2019 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
12 Mar 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
13 Mar 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
14 Mar 2019 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
15 Mar 2019 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
16 Mar 2019 1 BHD = 2.6543 USD 1 USD = 0.3767 BHD
17 Mar 2019 1 BHD = 2.6543 USD 1 USD = 0.3767 BHD
18 Mar 2019 1 BHD = 2.6536 USD 1 USD = 0.3769 BHD
19 Mar 2019 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
20 Mar 2019 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD

BHD-USD and USD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and United States of America, rates that are listed as references.