currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-USD and USD-BIF exchange rates - 2017

BIF-USD and USD-BIF exchange rates - 2017

BIF-USD and USD-BIF exchange rates

Check below the exchange rates for BIF-USD and USD-BIF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BIF = 0.0006 USD
1 USD = 1713.3148 BIF
1Y 2Y 3Y
BIF to USDUSD to BIF
0.0006 Date: 12/16 0.0006 Date: 12/15 0.0006 Date: 12/14 0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0006 Date: 8/18 0.0006 Date: 8/17 0.0006 Date: 8/16 0.0006 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0006 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0006 Date: 7/14 0.0006 Date: 7/13 0.0006 Date: 7/12 0.0006 Date: 7/11 0.0006 Date: 7/10 0.0006 Date: 7/9 0.0006 Date: 7/8 0.0006 Date: 7/7 0.0006 Date: 7/6 0.0006 Date: 7/5 0.0006 Date: 7/4 0.0006 Date: 7/3 0.0006 Date: 7/2 0.0006 Date: 7/1 0.0006 Date: 6/30 0.0006 Date: 6/29 0.0006 Date: 6/28 0.0006 Date: 6/27 0.0006 Date: 6/26 0.0006 Date: 6/25 0.0006 Date: 6/24 0.0006 Date: 6/23 0.0006 Date: 6/22 0.0006 Date: 6/21 0.0006 Date: 6/20 0.0006 Date: 6/19 0.0006 Date: 6/18 0.0006 Date: 6/17 0.0006 Date: 6/16 0.0006 Date: 6/15 0.0006 Date: 6/14 0.0006 Date: 6/13 0.0006 Date: 6/12 0.0006 Date: 6/11 0.0006 Date: 6/10 0.0006 Date: 6/9 0.0006 Date: 6/8 0.0006 Date: 6/7 0.0006 Date: 6/6 0.0006 Date: 6/5 0.0006 Date: 6/4 0.0006 Date: 6/3 0.0006 Date: 6/2 0.0006 Date: 6/1 0.0006 Date: 5/31 0.0006 Date: 5/30 0.0006 Date: 5/29 0.0006 Date: 5/28 0.0006 Date: 5/27 0.0006 Date: 5/26 0.0006 Date: 5/25 0.0006 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0006 Date: 5/20 0.0006 Date: 5/19 0.0006 Date: 5/18 0.0006 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0006 Date: 5/13 0.0006 Date: 5/12 0.0006 Date: 5/11 0.0006 Date: 5/10 0.0006 Date: 5/9 0.0006 Date: 5/8 0.0006 Date: 5/7 0.0006 Date: 5/6 0.0006 Date: 5/5 0.0006 Date: 5/4 0.0006 Date: 5/3 0.0006 Date: 5/2 0.0006 Date: 5/1 0.0006 Date: 4/30 0.0006 Date: 4/29 0.0006 Date: 4/28 0.0006 Date: 4/27 0.0006 Date: 4/26 0.0006 Date: 4/25 0.0006 Date: 4/24 0.0006 Date: 4/23 0.0006 Date: 4/22 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 12/16 0.0006 Date: 12/15 0.0006 Date: 12/14 0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0006 Date: 8/18 0.0006 Date: 8/17 0.0006 Date: 8/16 0.0006 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0006 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0006 Date: 7/14 0.0006 Date: 7/13 0.0006 Date: 7/12 0.0006 Date: 7/11 0.0006 Date: 7/10 0.0006 Date: 7/9 0.0006 Date: 7/8 0.0006 Date: 7/7 0.0006 Date: 7/6 0.0006 Date: 7/5 0.0006 Date: 7/4 0.0006 Date: 7/3 0.0006 Date: 7/2 0.0006 Date: 7/1 0.0006 Date: 6/30 0.0006 Date: 6/29 0.0006 Date: 6/28 0.0006 Date: 6/27 0.0006 Date: 6/26 0.0006 Date: 6/25 0.0006 Date: 6/24 0.0006 Date: 6/23 0.0006 Date: 6/22 0.0006 Date: 6/21 0.0006 Date: 6/20 0.0006 Date: 6/19 0.0006 Date: 6/18 0.0006 Date: 6/17 0.0006 Date: 6/16 0.0006 Date: 6/15 0.0006 Date: 6/14 0.0006 Date: 6/13 0.0006 Date: 6/12 0.0006 Date: 6/11 0.0006 Date: 6/10 0.0006 Date: 6/9 0.0006 Date: 6/8 0.0006 Date: 6/7 0.0006 Date: 6/6 0.0006 Date: 6/5 0.0006 Date: 6/4 0.0006 Date: 6/3 0.0006 Date: 6/2 0.0006 Date: 6/1 0.0006 Date: 5/31 0.0006 Date: 5/30 0.0006 Date: 5/29 0.0006 Date: 5/28 0.0006 Date: 5/27 0.0006 Date: 5/26 0.0006 Date: 5/25 0.0006 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0006 Date: 5/20 0.0006 Date: 5/19 0.0006 Date: 5/18 0.0006 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0006 Date: 5/13 0.0006 Date: 5/12 0.0006 Date: 5/11 0.0006 Date: 5/10 0.0006 Date: 5/9 0.0006 Date: 5/8 0.0006 Date: 5/7 0.0006 Date: 5/6 0.0006 Date: 5/5 0.0006 Date: 5/4 0.0006 Date: 5/3 0.0006 Date: 5/2 0.0006 Date: 5/1 0.0006 Date: 4/30 0.0006 Date: 4/29 0.0006 Date: 4/28 0.0006 Date: 4/27 0.0006 Date: 4/26 0.0006 Date: 4/25 0.0006 Date: 4/24 0.0006 Date: 4/23 0.0006 Date: 4/22 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2017

DateBIF-USDUSD-BIF
01 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1675.05 BIF
02 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1675.08 BIF
03 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1675.35 BIF
04 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1675.62 BIF
05 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1675.8 BIF
06 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1676.2 BIF
07 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1676.53 BIF
08 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1676.53 BIF
09 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1676.55 BIF
10 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1676.9 BIF
11 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1677.22 BIF
12 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1677.4 BIF
13 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1677.8 BIF
14 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
15 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
16 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.27 BIF
17 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
18 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
19 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
20 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
21 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
22 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
23 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.28 BIF
24 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1679.66 BIF
25 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1680.01 BIF
26 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1678.01 BIF
27 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1680.6801 BIF
28 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1681.08 BIF
29 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1681.08 BIF
30 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1681.0699 BIF
31 Jan 2017 1 BIF = 0.0006 USD 1 USD = 1681.42 BIF

Feb 2017

DateBIF-USDUSD-BIF
01 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1681.2 BIF
02 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.03 BIF
03 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.35 BIF
04 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.3 BIF
05 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.3 BIF
06 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.3 BIF
07 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.62 BIF
08 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1682.1 BIF
09 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1683.35 BIF
10 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1683.65 BIF
11 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1684.08 BIF
12 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1684.08 BIF
28 Feb 2017 1 BIF = 0.0006 USD 1 USD = 1687.66 BIF

Mar 2017

DateBIF-USDUSD-BIF
01 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688 BIF
02 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688.24 BIF
03 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688.35 BIF
04 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688.84 BIF
05 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688.84 BIF
06 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1688.85 BIF
07 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1689.2 BIF
08 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1689.35 BIF
09 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1689.58 BIF
10 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.1 BIF
11 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.24 BIF
12 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.24 BIF
13 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.24 BIF
14 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.4399 BIF
15 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690.6899 BIF
16 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1691.1 BIF
17 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1691.4 BIF
18 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1697.87 BIF
19 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1697.87 BIF
20 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1691.91 BIF
21 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1691.9 BIF
22 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1692.49 BIF
23 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1692.75 BIF
24 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1690 BIF
25 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1692.88 BIF
26 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1692.88 BIF
27 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1697 BIF
28 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1693.42 BIF
29 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1693.92 BIF
30 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1691.28 BIF
31 Mar 2017 1 BIF = 0.0006 USD 1 USD = 1694.52 BIF

Apr 2017

DateBIF-USDUSD-BIF
01 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1694.98 BIF
02 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1694.98 BIF
03 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1677 BIF
04 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1695.13 BIF
05 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1695.5 BIF
06 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1695.78 BIF
07 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1695.98 BIF
08 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1696.02 BIF
09 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1671 BIF
10 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1696.02 BIF
11 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1696.35 BIF
12 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1696.6801 BIF
13 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1697.2 BIF
14 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1697.14 BIF
15 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1697.2 BIF
16 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1697.2 BIF
17 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1670 BIF
18 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1698.04 BIF
19 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1698.02 BIF
20 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1698.28 BIF
21 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1698.75 BIF
22 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1699 BIF
23 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1699 BIF
24 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1699.05 BIF
25 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1699.45 BIF
26 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1700.08 BIF
27 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1700.28 BIF
28 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1700.76 BIF
29 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1700.75 BIF
30 Apr 2017 1 BIF = 0.0006 USD 1 USD = 1700.75 BIF

May 2017

DateBIF-USDUSD-BIF
01 May 2017 1 BIF = 0.0006 USD 1 USD = 1690 BIF
02 May 2017 1 BIF = 0.0006 USD 1 USD = 1700.95 BIF
03 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.0699 BIF
04 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.64 BIF
05 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.63 BIF
06 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
07 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
08 May 2017 1 BIF = 0.0006 USD 1 USD = 1690 BIF
09 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
10 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
11 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
12 May 2017 1 BIF = 0.0006 USD 1 USD = 1680 BIF
13 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
14 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
15 May 2017 1 BIF = 0.0006 USD 1 USD = 1685 BIF
16 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
17 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
18 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
19 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
20 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
21 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
22 May 2017 1 BIF = 0.0006 USD 1 USD = 1690 BIF
23 May 2017 1 BIF = 0.0006 USD 1 USD = 1701.9 BIF
24 May 2017 1 BIF = 0.0006 USD 1 USD = 1690 BIF
25 May 2017 1 BIF = 0.0006 USD 1 USD = 1704.35 BIF
26 May 2017 1 BIF = 0.0006 USD 1 USD = 1691 BIF
27 May 2017 1 BIF = 0.0006 USD 1 USD = 1706.08 BIF
28 May 2017 1 BIF = 0.0006 USD 1 USD = 1706.08 BIF
29 May 2017 1 BIF = 0.0006 USD 1 USD = 1706.08 BIF
30 May 2017 1 BIF = 0.0006 USD 1 USD = 1691 BIF
31 May 2017 1 BIF = 0.0006 USD 1 USD = 1699 BIF

Jun 2017

DateBIF-USDUSD-BIF
01 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1707.02 BIF
02 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1707.35 BIF
03 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1707.35 BIF
04 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1707.35 BIF
05 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1707.35 BIF
06 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708 BIF
07 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
08 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
09 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
10 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
11 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
12 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1708.3 BIF
13 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1710.05 BIF
14 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1710.28 BIF
15 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1710.67 BIF
16 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1710.98 BIF
17 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1711.26 BIF
18 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1711.26 BIF
19 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1711.26 BIF
20 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1711.7 BIF
21 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1712.41 BIF
22 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1712.4 BIF
23 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1713.16 BIF
24 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1713.15 BIF
25 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1713.15 BIF
26 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1713.5 BIF
27 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1713.5 BIF
28 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1714.05 BIF
29 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1714.08 BIF
30 Jun 2017 1 BIF = 0.0006 USD 1 USD = 1714.3199 BIF

Jul 2017

DateBIF-USDUSD-BIF
01 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1714.6801 BIF
02 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1714.6801 BIF
03 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1714.6801 BIF
04 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1714.77 BIF
05 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
06 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
07 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
08 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
09 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
10 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1715.27 BIF
11 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1701 BIF
12 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1701 BIF
13 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1701 BIF
14 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1717.4 BIF
15 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1717.4 BIF
16 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1717.4 BIF
17 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1717.4 BIF
18 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1718.62 BIF
19 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1718.88 BIF
20 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1711 BIF
21 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.53 BIF
22 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.98 BIF
23 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.98 BIF
24 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.98 BIF
25 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.98 BIF
26 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1719.98 BIF
27 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1721.1 BIF
28 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1721.9 BIF
29 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1721.88 BIF
30 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1721.88 BIF
31 Jul 2017 1 BIF = 0.0006 USD 1 USD = 1722.21 BIF

Aug 2017

DateBIF-USDUSD-BIF
01 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1722.2 BIF
02 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1722.5601 BIF
03 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1723.01 BIF
04 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1723.24 BIF
05 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1723.73 BIF
06 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1723.73 BIF
07 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1723.73 BIF
08 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1724.02 BIF
09 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1724.3 BIF
10 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1724.85 BIF
11 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.05 BIF
12 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.37 BIF
13 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.37 BIF
14 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.37 BIF
15 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.73 BIF
16 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1725.73 BIF
17 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1726.03 BIF
18 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1726.35 BIF
19 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1726.73 BIF
20 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1726.73 BIF
21 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1726.73 BIF
22 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.03 BIF
23 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.3 BIF
24 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.6801 BIF
25 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.6801 BIF
26 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.6801 BIF
27 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1727.6801 BIF
28 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1721 BIF
29 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1728.74 BIF
30 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
31 Aug 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF

Sep 2017

DateBIF-USDUSD-BIF
01 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
02 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
03 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
04 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
05 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1729.02 BIF
06 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1730.45 BIF
07 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1730.86 BIF
08 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.05 BIF
09 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.4 BIF
10 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.4 BIF
11 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1730 BIF
12 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1730 BIF
13 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1732.35 BIF
14 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.87 BIF
15 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.87 BIF
16 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.87 BIF
17 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1731.87 BIF
18 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1733.59 BIF
19 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1721 BIF
20 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1733.88 BIF
21 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1734.25 BIF
22 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1734.7 BIF
23 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.05 BIF
24 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.05 BIF
25 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.05 BIF
26 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
27 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
28 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
29 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
30 Sep 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF

Oct 2017

DateBIF-USDUSD-BIF
01 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
02 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.49 BIF
03 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
04 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
05 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
06 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
07 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
08 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
09 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
10 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1730 BIF
11 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1735.48 BIF
12 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
13 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1731 BIF
14 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
15 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
16 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
17 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
18 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
19 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1730 BIF
20 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1731 BIF
21 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
22 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
23 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1738.97 BIF
24 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1731 BIF
25 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
26 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
27 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
28 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
29 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
30 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
31 Oct 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF

Nov 2017

DateBIF-USDUSD-BIF
01 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
02 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
03 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
04 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
05 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
06 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
07 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
08 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
09 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
10 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
11 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1740.55 BIF
12 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
13 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
14 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
15 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
16 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
17 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
18 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
19 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
20 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
21 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
22 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1742.98 BIF
23 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1746.99 BIF
24 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1746.99 BIF
25 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1746.99 BIF
26 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1746.99 BIF
27 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1746.99 BIF
28 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1747.83 BIF
29 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1748.1801 BIF
30 Nov 2017 1 BIF = 0.0006 USD 1 USD = 1748.4301 BIF

Dec 2017

DateBIF-USDUSD-BIF
01 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1748.75 BIF
02 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.05 BIF
03 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.05 BIF
04 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.05 BIF
05 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.4 BIF
06 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.6 BIF
07 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1749.8 BIF
08 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.03 BIF
09 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.22 BIF
10 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.22 BIF
11 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.49 BIF
12 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.48 BIF
13 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.6 BIF
14 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.78 BIF
15 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
16 Dec 2017 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF

BIF-USD and USD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United States of America, rates that are listed as references.