currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-USD and USD-BIF exchange rates - 2018

BIF-USD and USD-BIF exchange rates - 2018

BIF-USD and USD-BIF exchange rates

Check below the exchange rates for BIF-USD and USD-BIF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BIF = 0.0006 USD
1 USD = 1750.98 BIF
1Y 2Y 3Y
BIF to USDUSD to BIF
0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2018

DateBIF-USDUSD-BIF
01 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
02 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
03 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
04 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
05 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
06 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
07 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
08 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
09 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
10 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
11 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
12 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
13 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
14 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
15 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
16 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
17 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
18 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
19 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
20 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
21 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
22 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
23 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
24 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
25 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
26 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
27 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
28 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
29 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
30 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
31 Jan 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF

Feb 2018

DateBIF-USDUSD-BIF
01 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
02 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
03 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
04 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
05 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
06 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
07 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
08 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
09 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
10 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
11 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
12 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
14 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
15 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
17 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
18 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
19 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
20 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
21 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
22 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
23 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
24 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
25 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
26 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
27 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
28 Feb 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF

Mar 2018

DateBIF-USDUSD-BIF
01 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
02 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
03 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
04 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
05 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
06 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
07 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
08 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
09 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
10 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
11 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
12 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
13 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
14 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
15 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
16 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
17 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
18 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
19 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
20 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
21 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
22 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
23 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
24 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
25 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
26 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
27 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
28 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
29 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
30 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
31 Mar 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF

Apr 2018

DateBIF-USDUSD-BIF
01 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
02 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
03 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
04 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
05 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
06 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
07 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
08 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
09 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
10 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
11 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
12 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
13 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
14 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
15 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
16 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
17 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
18 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
19 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
20 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF
21 Apr 2018 1 BIF = 0.0006 USD 1 USD = 1750.98 BIF

BIF-USD and USD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United States of America, rates that are listed as references.