currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-USD and USD-BIF exchange rates - 2019

BIF-USD and USD-BIF exchange rates - 2019

BIF-USD and USD-BIF exchange rates

Check below the exchange rates for BIF-USD and USD-BIF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BIF = 0.0006 USD
1 USD = 1814.8304 BIF
1Y 2Y 3Y
BIF to USDUSD to BIF
0.0005 Date: 5/20 0.0005 Date: 5/19 0.0005 Date: 5/18 0.0005 Date: 5/17 0.0005 Date: 5/16 0.0005 Date: 5/15 0.0005 Date: 5/14 0.0005 Date: 5/13 0.0005 Date: 5/12 0.0005 Date: 5/11 0.0005 Date: 5/10 0.0005 Date: 5/9 0.0005 Date: 5/8 0.0005 Date: 5/7 0.0005 Date: 5/6 0.0005 Date: 5/5 0.0005 Date: 5/4 0.0005 Date: 5/3 0.0005 Date: 5/2 0.0005 Date: 5/1 0.0005 Date: 4/30 0.0005 Date: 4/29 0.0005 Date: 4/28 0.0005 Date: 4/27 0.0005 Date: 4/26 0.0005 Date: 4/25 0.0005 Date: 4/24 0.0005 Date: 4/23 0.0005 Date: 4/22 0.0005 Date: 4/21 0.0005 Date: 4/20 0.0005 Date: 4/19 0.0005 Date: 4/18 0.0005 Date: 4/17 0.0005 Date: 4/16 0.0005 Date: 4/15 0.0005 Date: 4/14 0.0005 Date: 4/13 0.0005 Date: 4/12 0.0005 Date: 4/11 0.0005 Date: 4/10 0.0005 Date: 4/9 0.0005 Date: 4/8 0.0005 Date: 4/7 0.0005 Date: 4/6 0.0005 Date: 4/5 0.0005 Date: 4/4 0.0005 Date: 4/3 0.0005 Date: 4/2 0.0005 Date: 4/1 0.0005 Date: 3/31 0.0005 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0005 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0005 Date: 3/17 0.0005 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0005 Date: 3/10 0.0005 Date: 3/9 0.0005 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0005 Date: 3/3 0.0005 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0005 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0005 Date: 2/17 0.0005 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0005 Date: 2/3 0.0005 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0005 Date: 1/20 0.0005 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0005 Date: 5/20 0.0005 Date: 5/19 0.0005 Date: 5/18 0.0005 Date: 5/17 0.0005 Date: 5/16 0.0005 Date: 5/15 0.0005 Date: 5/14 0.0005 Date: 5/13 0.0005 Date: 5/12 0.0005 Date: 5/11 0.0005 Date: 5/10 0.0005 Date: 5/9 0.0005 Date: 5/8 0.0005 Date: 5/7 0.0005 Date: 5/6 0.0005 Date: 5/5 0.0005 Date: 5/4 0.0005 Date: 5/3 0.0005 Date: 5/2 0.0005 Date: 5/1 0.0005 Date: 4/30 0.0005 Date: 4/29 0.0005 Date: 4/28 0.0005 Date: 4/27 0.0005 Date: 4/26 0.0005 Date: 4/25 0.0005 Date: 4/24 0.0005 Date: 4/23 0.0005 Date: 4/22 0.0005 Date: 4/21 0.0005 Date: 4/20 0.0005 Date: 4/19 0.0005 Date: 4/18 0.0005 Date: 4/17 0.0005 Date: 4/16 0.0005 Date: 4/15 0.0005 Date: 4/14 0.0005 Date: 4/13 0.0005 Date: 4/12 0.0005 Date: 4/11 0.0005 Date: 4/10 0.0005 Date: 4/9 0.0005 Date: 4/8 0.0005 Date: 4/7 0.0005 Date: 4/6 0.0005 Date: 4/5 0.0005 Date: 4/4 0.0005 Date: 4/3 0.0005 Date: 4/2 0.0005 Date: 4/1 0.0005 Date: 3/31 0.0005 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0005 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0005 Date: 3/17 0.0005 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0005 Date: 3/10 0.0005 Date: 3/9 0.0005 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0005 Date: 3/3 0.0005 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0005 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0005 Date: 2/17 0.0005 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0005 Date: 2/3 0.0005 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0005 Date: 1/20 0.0005 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateBIF-USDUSD-BIF
01 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1788.4 BIF
02 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.2502 BIF
03 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1807.6998 BIF
04 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1783.0505 BIF
05 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1814.9995 BIF
06 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1814.9995 BIF
07 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1791.7993 BIF
08 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1788.8994 BIF
09 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1794.9495 BIF
10 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1778.2004 BIF
11 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.4494 BIF
12 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1816.0006 BIF
13 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1816.0006 BIF
14 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1802.3001 BIF
15 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.9999 BIF
16 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1793.7001 BIF
17 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1790.9506 BIF
18 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1795.2996 BIF
19 Jan 2019 1 BIF = 0.0005 USD 1 USD = 1819.9998 BIF
20 Jan 2019 1 BIF = 0.0005 USD 1 USD = 1819.9998 BIF
21 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1799.2497 BIF
22 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1794.7494 BIF
23 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1793.8498 BIF
24 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1791.5003 BIF
25 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1795.6006 BIF
26 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1786.8506 BIF
27 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1786.8506 BIF
28 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1785.0504 BIF
29 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.5003 BIF
30 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.8001 BIF
31 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.9001 BIF

Feb 2019

DateBIF-USDUSD-BIF
01 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1803.1004 BIF
02 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1823.5007 BIF
03 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1823.5007 BIF
04 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1799.1502 BIF
05 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.0998 BIF
06 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.0493 BIF
07 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.95 BIF
08 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1795.8999 BIF
09 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.4001 BIF
10 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.4001 BIF
11 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.1505 BIF
12 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1806.0493 BIF
13 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1791.1505 BIF
14 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1808.9504 BIF
15 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1794.9497 BIF
16 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1831.0006 BIF
17 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1831.0006 BIF
18 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1793.7995 BIF
19 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1802.6005 BIF
20 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1788.0001 BIF
21 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1797.5499 BIF
22 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.3002 BIF
23 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1826.0005 BIF
24 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1802.3005 BIF
25 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1801.3996 BIF
26 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1803.3007 BIF
27 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.5494 BIF
28 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1806.4996 BIF

Mar 2019

DateBIF-USDUSD-BIF
01 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1810.7506 BIF
02 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9992 BIF
03 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9992 BIF
04 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1805.8503 BIF
05 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.8498 BIF
06 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1809.1501 BIF
07 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1802.4496 BIF
08 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1823.3001 BIF
09 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9993 BIF
10 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9993 BIF
11 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1802.5492 BIF
12 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.6994 BIF
13 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1799.2497 BIF
14 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1800.8003 BIF
15 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.4492 BIF
16 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1831.5004 BIF
17 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1831.5004 BIF
18 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1805.1506 BIF
19 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1808.5003 BIF
20 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1806.9507 BIF
21 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1793.9007 BIF
22 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1809.9506 BIF
23 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1831.4995 BIF
24 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1802.6495 BIF
25 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1807.0993 BIF
26 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.7992 BIF
27 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1813.8494 BIF
28 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1811.55 BIF
29 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1805.2503 BIF
30 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1836.0005 BIF
31 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1836.0005 BIF

Apr 2019

DateBIF-USDUSD-BIF
01 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1829.0002 BIF
02 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.7001 BIF
03 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.7992 BIF
04 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1829.0507 BIF
05 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.6502 BIF
06 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1835.5004 BIF
07 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1835.5004 BIF
08 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.9993 BIF
09 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1829.0503 BIF
10 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1829.4493 BIF
11 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.5497 BIF
12 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.5506 BIF
13 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1833.5001 BIF
14 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1828.5501 BIF
15 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1829.6506 BIF
16 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.2005 BIF
17 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.2504 BIF
18 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.1001 BIF
19 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1833.0498 BIF
20 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1832.4994 BIF
21 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1832.4994 BIF
22 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1831.7008 BIF
23 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.9498 BIF
24 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.6001 BIF
25 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1831.45 BIF
26 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1831.2497 BIF
27 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1835 BIF
28 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1826.5 BIF
29 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1830.8997 BIF
30 Apr 2019 1 BIF = 0.0005 USD 1 USD = 1831.2502 BIF

May 2019

DateBIF-USDUSD-BIF
01 May 2019 1 BIF = 0.0005 USD 1 USD = 1830.4497 BIF
02 May 2019 1 BIF = 0.0005 USD 1 USD = 1830.8002 BIF
03 May 2019 1 BIF = 0.0005 USD 1 USD = 1831.4995 BIF
04 May 2019 1 BIF = 0.0005 USD 1 USD = 1835.0002 BIF
05 May 2019 1 BIF = 0.0005 USD 1 USD = 1835.0002 BIF
06 May 2019 1 BIF = 0.0005 USD 1 USD = 1831.5001 BIF
07 May 2019 1 BIF = 0.0005 USD 1 USD = 1831.7006 BIF
08 May 2019 1 BIF = 0.0005 USD 1 USD = 1831.9994 BIF
09 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.3004 BIF
10 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.4001 BIF
11 May 2019 1 BIF = 0.0005 USD 1 USD = 1836.0005 BIF
12 May 2019 1 BIF = 0.0005 USD 1 USD = 1836.0005 BIF
13 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.5508 BIF
14 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.15 BIF
15 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.8992 BIF
16 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.3496 BIF
17 May 2019 1 BIF = 0.0005 USD 1 USD = 1832.8497 BIF
18 May 2019 1 BIF = 0.0005 USD 1 USD = 1844.9999 BIF
19 May 2019 1 BIF = 0.0005 USD 1 USD = 1844.9999 BIF
20 May 2019 1 BIF = 0.0005 USD 1 USD = 1833.4007 BIF

BIF-USD and USD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United States of America, rates that are listed as references.