currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-USD and USD-BIF exchange rates - 2019

BIF-USD and USD-BIF exchange rates - 2019

BIF-USD and USD-BIF exchange rates

Check below the exchange rates for BIF-USD and USD-BIF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BIF = 0.0006 USD
1 USD = 1804.0282 BIF
1Y 2Y 3Y
BIF to USDUSD to BIF
0.0006 Date: 3/19 0.0006 Date: 3/18 0.0005 Date: 3/17 0.0005 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0005 Date: 3/10 0.0005 Date: 3/9 0.0005 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0005 Date: 3/3 0.0005 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0005 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0005 Date: 2/17 0.0005 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0005 Date: 2/3 0.0005 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0005 Date: 1/20 0.0005 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0005 Date: 3/17 0.0005 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0005 Date: 3/10 0.0005 Date: 3/9 0.0005 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0005 Date: 3/3 0.0005 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0005 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0005 Date: 2/17 0.0005 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0005 Date: 2/3 0.0005 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0005 Date: 1/20 0.0005 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateBIF-USDUSD-BIF
01 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1788.4 BIF
02 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.2502 BIF
03 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1807.6998 BIF
04 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1783.0505 BIF
05 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1814.9995 BIF
06 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1814.9995 BIF
07 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1791.7993 BIF
08 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1788.8994 BIF
09 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1794.9495 BIF
10 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1778.2004 BIF
11 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.4494 BIF
12 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1816.0006 BIF
13 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1816.0006 BIF
14 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1802.3001 BIF
15 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.9999 BIF
16 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1793.7001 BIF
17 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1790.9506 BIF
18 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1795.2996 BIF
19 Jan 2019 1 BIF = 0.0005 USD 1 USD = 1819.9998 BIF
20 Jan 2019 1 BIF = 0.0005 USD 1 USD = 1819.9998 BIF
21 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1799.2497 BIF
22 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1794.7494 BIF
23 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1793.8498 BIF
24 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1791.5003 BIF
25 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1795.6006 BIF
26 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1786.8506 BIF
27 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1786.8506 BIF
28 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1785.0504 BIF
29 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1792.5003 BIF
30 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.8001 BIF
31 Jan 2019 1 BIF = 0.0006 USD 1 USD = 1796.9001 BIF

Feb 2019

DateBIF-USDUSD-BIF
01 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1803.1004 BIF
02 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1823.5007 BIF
03 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1823.5007 BIF
04 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1799.1502 BIF
05 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.0998 BIF
06 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.0493 BIF
07 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.95 BIF
08 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1795.8999 BIF
09 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.4001 BIF
10 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.4001 BIF
11 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.1505 BIF
12 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1806.0493 BIF
13 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1791.1505 BIF
14 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1808.9504 BIF
15 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1794.9497 BIF
16 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1831.0006 BIF
17 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1831.0006 BIF
18 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1793.7995 BIF
19 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1802.6005 BIF
20 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1788.0001 BIF
21 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1797.5499 BIF
22 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1800.3002 BIF
23 Feb 2019 1 BIF = 0.0005 USD 1 USD = 1826.0005 BIF
24 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1802.3005 BIF
25 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1801.3996 BIF
26 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1803.3007 BIF
27 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1798.5494 BIF
28 Feb 2019 1 BIF = 0.0006 USD 1 USD = 1806.4996 BIF

Mar 2019

DateBIF-USDUSD-BIF
01 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1810.7506 BIF
02 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9992 BIF
03 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9992 BIF
04 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1805.8503 BIF
05 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.8498 BIF
06 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1809.1501 BIF
07 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1802.4496 BIF
08 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1823.3001 BIF
09 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9993 BIF
10 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1830.9993 BIF
11 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1802.5492 BIF
12 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.6994 BIF
13 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1799.2497 BIF
14 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1800.8003 BIF
15 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1804.4492 BIF
16 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1831.5004 BIF
17 Mar 2019 1 BIF = 0.0005 USD 1 USD = 1831.5004 BIF
18 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1805.1506 BIF
19 Mar 2019 1 BIF = 0.0006 USD 1 USD = 1808.5003 BIF

BIF-USD and USD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United States of America, rates that are listed as references.