currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-USD and USD-BMD exchange rates - 2017

BMD-USD and USD-BMD exchange rates - 2017

BMD-USD and USD-BMD exchange rates

Check below the exchange rates for BMD-USD and USD-BMD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BMD = 1 USD
1 USD = 1 BMD
1Y 2Y 3Y
BMD to USDUSD to BMD
1.0000 Date: 12/16 1.0000 Date: 12/15 1.0000 Date: 12/14 1.0000 Date: 12/13 1.0000 Date: 12/12 1.0000 Date: 12/11 1.0000 Date: 12/10 1.0000 Date: 12/9 1.0000 Date: 12/8 1.0000 Date: 12/7 1.0000 Date: 12/6 1.0000 Date: 12/5 1.0000 Date: 12/4 1.0000 Date: 12/3 1.0000 Date: 12/2 1.0000 Date: 12/1 1.0000 Date: 11/30 1.0000 Date: 11/29 1.0000 Date: 11/28 1.0000 Date: 11/27 1.0000 Date: 11/26 1.0000 Date: 11/25 1.0000 Date: 11/24 1.0000 Date: 11/23 1.0000 Date: 11/22 1.0000 Date: 11/21 1.0000 Date: 11/20 1.0000 Date: 11/19 1.0000 Date: 11/18 1.0000 Date: 11/17 1.0000 Date: 11/16 1.0000 Date: 11/15 1.0000 Date: 11/14 1.0000 Date: 11/13 1.0000 Date: 11/12 1.0000 Date: 11/11 1.0000 Date: 11/10 1.0000 Date: 11/9 1.0000 Date: 11/8 1.0000 Date: 11/7 1.0000 Date: 11/6 1.0000 Date: 11/5 1.0000 Date: 11/4 1.0000 Date: 11/3 1.0000 Date: 11/2 1.0000 Date: 11/1 1.0000 Date: 10/31 1.0000 Date: 10/30 1.0000 Date: 10/29 1.0000 Date: 10/28 1.0000 Date: 10/27 1.0000 Date: 10/26 1.0000 Date: 10/25 1.0000 Date: 10/24 1.0000 Date: 10/23 1.0000 Date: 10/22 1.0000 Date: 10/21 1.0000 Date: 10/20 1.0000 Date: 10/19 1.0000 Date: 10/18 1.0000 Date: 10/17 1.0000 Date: 10/16 1.0000 Date: 10/15 1.0000 Date: 10/14 1.0000 Date: 10/13 1.0000 Date: 10/12 1.0000 Date: 10/11 1.0000 Date: 10/10 1.0000 Date: 10/9 1.0000 Date: 10/8 1.0000 Date: 10/7 1.0000 Date: 10/6 1.0000 Date: 10/5 1.0000 Date: 10/4 1.0000 Date: 10/3 1.0000 Date: 10/2 1.0000 Date: 10/1 1.0000 Date: 9/30 1.0000 Date: 9/29 1.0000 Date: 9/28 1.0000 Date: 9/27 1.0000 Date: 9/26 1.0000 Date: 9/25 1.0000 Date: 9/24 1.0000 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 1.0000 Date: 9/20 1.0000 Date: 9/19 1.0000 Date: 9/18 1.0000 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0000 Date: 9/13 1.0000 Date: 9/12 1.0000 Date: 9/11 1.0000 Date: 9/10 1.0000 Date: 9/9 1.0000 Date: 9/8 1.0000 Date: 9/7 1.0000 Date: 9/6 1.0000 Date: 9/5 1.0000 Date: 9/4 1.0000 Date: 9/3 1.0000 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 1.0000 Date: 8/29 1.0000 Date: 8/28 1.0000 Date: 8/27 1.0000 Date: 8/26 1.0000 Date: 8/25 1.0000 Date: 8/24 1.0000 Date: 8/23 1.0000 Date: 8/22 1.0000 Date: 8/21 1.0000 Date: 8/20 1.0000 Date: 8/19 1.0000 Date: 8/18 1.0000 Date: 8/17 1.0000 Date: 8/16 1.0000 Date: 8/15 1.0000 Date: 8/14 1.0000 Date: 8/13 1.0000 Date: 8/12 1.0000 Date: 8/11 1.0000 Date: 8/10 1.0000 Date: 8/9 1.0000 Date: 8/8 1.0000 Date: 8/7 1.0000 Date: 8/6 1.0000 Date: 8/5 1.0000 Date: 8/4 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1 1.0000 Date: 12/16 1.0000 Date: 12/15 1.0000 Date: 12/14 1.0000 Date: 12/13 1.0000 Date: 12/12 1.0000 Date: 12/11 1.0000 Date: 12/10 1.0000 Date: 12/9 1.0000 Date: 12/8 1.0000 Date: 12/7 1.0000 Date: 12/6 1.0000 Date: 12/5 1.0000 Date: 12/4 1.0000 Date: 12/3 1.0000 Date: 12/2 1.0000 Date: 12/1 1.0000 Date: 11/30 1.0000 Date: 11/29 1.0000 Date: 11/28 1.0000 Date: 11/27 1.0000 Date: 11/26 1.0000 Date: 11/25 1.0000 Date: 11/24 1.0000 Date: 11/23 1.0000 Date: 11/22 1.0000 Date: 11/21 1.0000 Date: 11/20 1.0000 Date: 11/19 1.0000 Date: 11/18 1.0000 Date: 11/17 1.0000 Date: 11/16 1.0000 Date: 11/15 1.0000 Date: 11/14 1.0000 Date: 11/13 1.0000 Date: 11/12 1.0000 Date: 11/11 1.0000 Date: 11/10 1.0000 Date: 11/9 1.0000 Date: 11/8 1.0000 Date: 11/7 1.0000 Date: 11/6 1.0000 Date: 11/5 1.0000 Date: 11/4 1.0000 Date: 11/3 1.0000 Date: 11/2 1.0000 Date: 11/1 1.0000 Date: 10/31 1.0000 Date: 10/30 1.0000 Date: 10/29 1.0000 Date: 10/28 1.0000 Date: 10/27 1.0000 Date: 10/26 1.0000 Date: 10/25 1.0000 Date: 10/24 1.0000 Date: 10/23 1.0000 Date: 10/22 1.0000 Date: 10/21 1.0000 Date: 10/20 1.0000 Date: 10/19 1.0000 Date: 10/18 1.0000 Date: 10/17 1.0000 Date: 10/16 1.0000 Date: 10/15 1.0000 Date: 10/14 1.0000 Date: 10/13 1.0000 Date: 10/12 1.0000 Date: 10/11 1.0000 Date: 10/10 1.0000 Date: 10/9 1.0000 Date: 10/8 1.0000 Date: 10/7 1.0000 Date: 10/6 1.0000 Date: 10/5 1.0000 Date: 10/4 1.0000 Date: 10/3 1.0000 Date: 10/2 1.0000 Date: 10/1 1.0000 Date: 9/30 1.0000 Date: 9/29 1.0000 Date: 9/28 1.0000 Date: 9/27 1.0000 Date: 9/26 1.0000 Date: 9/25 1.0000 Date: 9/24 1.0000 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 1.0000 Date: 9/20 1.0000 Date: 9/19 1.0000 Date: 9/18 1.0000 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0000 Date: 9/13 1.0000 Date: 9/12 1.0000 Date: 9/11 1.0000 Date: 9/10 1.0000 Date: 9/9 1.0000 Date: 9/8 1.0000 Date: 9/7 1.0000 Date: 9/6 1.0000 Date: 9/5 1.0000 Date: 9/4 1.0000 Date: 9/3 1.0000 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 1.0000 Date: 8/29 1.0000 Date: 8/28 1.0000 Date: 8/27 1.0000 Date: 8/26 1.0000 Date: 8/25 1.0000 Date: 8/24 1.0000 Date: 8/23 1.0000 Date: 8/22 1.0000 Date: 8/21 1.0000 Date: 8/20 1.0000 Date: 8/19 1.0000 Date: 8/18 1.0000 Date: 8/17 1.0000 Date: 8/16 1.0000 Date: 8/15 1.0000 Date: 8/14 1.0000 Date: 8/13 1.0000 Date: 8/12 1.0000 Date: 8/11 1.0000 Date: 8/10 1.0000 Date: 8/9 1.0000 Date: 8/8 1.0000 Date: 8/7 1.0000 Date: 8/6 1.0000 Date: 8/5 1.0000 Date: 8/4 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1

Jan 2017

DateBMD-USDUSD-BMD
01 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 Jan 2017 1 BMD = 1 USD 1 USD = 1 BMD

Feb 2017

DateBMD-USDUSD-BMD
01 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Feb 2017 1 BMD = 1 USD 1 USD = 1 BMD

Mar 2017

DateBMD-USDUSD-BMD
01 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 Mar 2017 1 BMD = 1 USD 1 USD = 1 BMD

Apr 2017

DateBMD-USDUSD-BMD
01 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Apr 2017 1 BMD = 1 USD 1 USD = 1 BMD

May 2017

DateBMD-USDUSD-BMD
01 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 May 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 May 2017 1 BMD = 1 USD 1 USD = 1 BMD

Jun 2017

DateBMD-USDUSD-BMD
01 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Jun 2017 1 BMD = 1 USD 1 USD = 1 BMD

Jul 2017

DateBMD-USDUSD-BMD
01 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 Jul 2017 1 BMD = 1 USD 1 USD = 1 BMD

Aug 2017

DateBMD-USDUSD-BMD
01 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 Aug 2017 1 BMD = 1 USD 1 USD = 1 BMD

Sep 2017

DateBMD-USDUSD-BMD
01 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Sep 2017 1 BMD = 1 USD 1 USD = 1 BMD

Oct 2017

DateBMD-USDUSD-BMD
01 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD
31 Oct 2017 1 BMD = 1 USD 1 USD = 1 BMD

Nov 2017

DateBMD-USDUSD-BMD
01 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
17 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
18 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
19 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
20 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
21 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
22 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
23 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
24 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
25 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
26 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
27 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
28 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
29 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD
30 Nov 2017 1 BMD = 1 USD 1 USD = 1 BMD

Dec 2017

DateBMD-USDUSD-BMD
01 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
02 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
03 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
04 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
05 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
06 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
07 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
08 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
09 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
10 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
11 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
12 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
13 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
14 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
15 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD
16 Dec 2017 1 BMD = 1 USD 1 USD = 1 BMD

BMD-USD and USD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and United States of America, rates that are listed as references.