currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2017

BND-USD and USD-BND exchange rates - 2017

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BND = 0.7245 USD
1 USD = 1.3802 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.7420 Date: 12/16 0.7434 Date: 12/15 0.7427 Date: 12/14 0.7398 Date: 12/13 0.7404 Date: 12/12 0.7405 Date: 12/11 0.7399 Date: 12/10 0.7399 Date: 12/9 0.7392 Date: 12/8 0.7408 Date: 12/7 0.7422 Date: 12/6 0.7433 Date: 12/5 0.7420 Date: 12/4 0.7435 Date: 12/3 0.7435 Date: 12/2 0.7427 Date: 12/1 0.7413 Date: 11/30 0.7435 Date: 11/29 0.7439 Date: 11/28 0.7442 Date: 11/27 0.7437 Date: 11/26 0.7437 Date: 11/25 0.7429 Date: 11/24 0.7434 Date: 11/23 0.7399 Date: 11/22 0.7382 Date: 11/21 0.7377 Date: 11/20 0.7390 Date: 11/19 0.7390 Date: 11/18 0.7378 Date: 11/17 0.7374 Date: 11/16 0.7378 Date: 11/15 0.7352 Date: 11/14 0.7350 Date: 11/13 0.7355 Date: 11/12 0.7355 Date: 11/11 0.7354 Date: 11/10 0.7359 Date: 11/9 0.7344 Date: 11/8 0.7332 Date: 11/7 0.7336 Date: 11/6 0.7329 Date: 11/5 0.7329 Date: 11/4 0.7352 Date: 11/3 0.7358 Date: 11/2 0.7351 Date: 11/1 0.7343 Date: 10/31 0.7339 Date: 10/30 0.7330 Date: 10/29 0.7330 Date: 10/28 0.7302 Date: 10/27 0.7345 Date: 10/26 0.7348 Date: 10/25 0.7343 Date: 10/24 0.7343 Date: 10/23 0.7350 Date: 10/22 0.7350 Date: 10/21 0.7365 Date: 10/20 0.7364 Date: 10/19 0.7365 Date: 10/18 0.7375 Date: 10/17 0.7402 Date: 10/16 0.7415 Date: 10/15 0.7415 Date: 10/14 0.7388 Date: 10/13 0.7392 Date: 10/12 0.7377 Date: 10/11 0.7342 Date: 10/10 0.7347 Date: 10/9 0.7347 Date: 10/8 0.7347 Date: 10/7 0.7347 Date: 10/6 0.7347 Date: 10/5 0.7347 Date: 10/4 0.7372 Date: 10/3 0.7372 Date: 10/2 0.7372 Date: 10/1 0.7372 Date: 9/30 0.7373 Date: 9/29 0.7374 Date: 9/28 0.7374 Date: 9/27 0.7386 Date: 9/26 0.7406 Date: 9/25 0.7433 Date: 9/24 0.7433 Date: 9/23 0.7438 Date: 9/22 0.7398 Date: 9/21 0.7449 Date: 9/20 0.7417 Date: 9/19 0.7433 Date: 9/18 0.7436 Date: 9/17 0.7436 Date: 9/16 0.7448 Date: 9/15 0.7407 Date: 9/14 0.7441 Date: 9/13 0.7428 Date: 9/12 0.7440 Date: 9/11 0.7454 Date: 9/10 0.7454 Date: 9/9 0.7484 Date: 9/8 0.7443 Date: 9/7 0.7400 Date: 9/6 0.7382 Date: 9/5 0.7376 Date: 9/4 0.7372 Date: 9/3 0.7372 Date: 9/2 0.7386 Date: 9/1 0.7352 Date: 8/31 0.7375 Date: 8/30 0.7402 Date: 8/29 0.7385 Date: 8/28 0.7381 Date: 8/27 0.7381 Date: 8/26 0.7358 Date: 8/25 0.7351 Date: 8/24 0.7346 Date: 8/23 0.7346 Date: 8/22 0.7344 Date: 8/21 0.7339 Date: 8/20 0.7339 Date: 8/19 0.7335 Date: 8/18 0.7325 Date: 8/17 0.7313 Date: 8/16 0.7324 Date: 8/15 0.7348 Date: 8/14 0.7354 Date: 8/13 0.7354 Date: 8/12 0.7334 Date: 8/11 0.7335 Date: 8/10 0.7344 Date: 8/9 0.7355 Date: 8/8 0.7338 Date: 8/7 0.7354 Date: 8/6 0.7354 Date: 8/5 0.7377 Date: 8/4 0.7356 Date: 8/3 0.7365 Date: 8/2 0.7367 Date: 8/1 0.7370 Date: 7/31 0.7375 Date: 7/30 0.7375 Date: 7/29 0.7358 Date: 7/28 0.7363 Date: 7/27 0.7350 Date: 7/26 0.7356 Date: 7/25 0.7349 Date: 7/24 0.7345 Date: 7/23 0.7345 Date: 7/22 0.7339 Date: 7/21 0.7301 Date: 7/20 0.7316 Date: 7/19 0.7321 Date: 7/18 0.7316 Date: 7/17 0.7295 Date: 7/16 0.7295 Date: 7/15 0.7282 Date: 7/14 0.7265 Date: 7/13 0.7250 Date: 7/12 0.7230 Date: 7/11 0.7219 Date: 7/10 0.7236 Date: 7/9 0.7236 Date: 7/8 0.7245 Date: 7/7 0.7232 Date: 7/6 0.7233 Date: 7/5 0.7234 Date: 7/4 0.7242 Date: 7/3 0.7266 Date: 7/2 0.7266 Date: 7/1 0.7268 Date: 6/30 0.7250 Date: 6/29 0.7225 Date: 6/28 0.7220 Date: 6/27 0.7206 Date: 6/26 0.7211 Date: 6/25 0.7211 Date: 6/24 0.7213 Date: 6/23 0.7196 Date: 6/22 0.7201 Date: 6/21 0.7209 Date: 6/20 0.7236 Date: 6/19 0.7231 Date: 6/18 0.7231 Date: 6/17 0.7229 Date: 6/16 0.7232 Date: 6/15 0.7251 Date: 6/14 0.7239 Date: 6/13 0.7228 Date: 6/12 0.7226 Date: 6/11 0.7226 Date: 6/10 0.7228 Date: 6/9 0.7235 Date: 6/8 0.7241 Date: 6/7 0.7242 Date: 6/6 0.7242 Date: 6/5 0.7246 Date: 6/4 0.7246 Date: 6/3 0.7215 Date: 6/2 0.7223 Date: 6/1 0.7234 Date: 5/31 0.7220 Date: 5/30 0.7227 Date: 5/29 0.7241 Date: 5/28 0.7241 Date: 5/27 0.7236 Date: 5/26 0.7225 Date: 5/25 0.7206 Date: 5/24 0.7207 Date: 5/23 0.7220 Date: 5/22 0.7221 Date: 5/21 0.7221 Date: 5/20 0.7212 Date: 5/19 0.7188 Date: 5/18 0.7176 Date: 5/17 0.7159 Date: 5/16 0.7154 Date: 5/15 0.7126 Date: 5/14 0.7126 Date: 5/13 0.7105 Date: 5/12 0.7104 Date: 5/11 0.7093 Date: 5/10 0.7091 Date: 5/9 0.7120 Date: 5/8 0.7121 Date: 5/7 0.7121 Date: 5/6 0.7120 Date: 5/5 0.7149 Date: 5/4 0.7173 Date: 5/3 0.7173 Date: 5/2 0.7163 Date: 5/1 0.7159 Date: 4/30 0.7159 Date: 4/29 0.7167 Date: 4/28 0.7160 Date: 4/27 0.7168 Date: 4/26 0.7182 Date: 4/25 0.7183 Date: 4/24 0.7160 Date: 4/23 0.7160 Date: 4/22 0.7161 Date: 4/21 0.7163 Date: 4/20 0.7160 Date: 4/19 0.7156 Date: 4/18 0.7168 Date: 4/17 0.7158 Date: 4/16 0.7158 Date: 4/15 0.7155 Date: 4/14 0.7162 Date: 4/13 0.7136 Date: 4/12 0.7127 Date: 4/11 0.7113 Date: 4/10 0.7122 Date: 4/9 0.7122 Date: 4/8 0.7137 Date: 4/7 0.7143 Date: 4/6 0.7147 Date: 4/5 0.7151 Date: 4/4 0.7159 Date: 4/3 0.7161 Date: 4/2 0.7161 Date: 4/1 0.7160 Date: 3/31 0.7173 Date: 3/30 0.7166 Date: 3/29 0.7177 Date: 3/28 0.7192 Date: 3/27 0.7153 Date: 3/26 0.7153 Date: 3/25 0.7145 Date: 3/24 0.7147 Date: 3/23 0.7146 Date: 3/22 0.7162 Date: 3/21 0.7156 Date: 3/20 0.7136 Date: 3/19 0.7136 Date: 3/18 0.7135 Date: 3/17 0.7136 Date: 3/16 0.7083 Date: 3/15 0.7072 Date: 3/14 0.7079 Date: 3/13 0.7088 Date: 3/12 0.7088 Date: 3/11 0.7053 Date: 3/10 0.7042 Date: 3/9 0.7072 Date: 3/8 0.7093 Date: 3/7 0.7090 Date: 3/6 0.7098 Date: 3/5 0.7098 Date: 3/4 0.7064 Date: 3/3 0.7091 Date: 3/2 0.7096 Date: 3/1 0.7151 Date: 2/28 0.7040 Date: 2/12 0.7040 Date: 2/11 0.7038 Date: 2/10 0.7069 Date: 2/9 0.7058 Date: 2/8 0.7054 Date: 2/7 0.7095 Date: 2/6 0.7109 Date: 2/5 0.7109 Date: 2/4 0.7075 Date: 2/3 0.7102 Date: 2/2 0.7087 Date: 2/1 0.7070 Date: 1/31 0.7009 Date: 1/30 0.6984 Date: 1/29 0.6984 Date: 1/28 0.7014 Date: 1/27 0.7037 Date: 1/26 0.7052 Date: 1/25 0.7052 Date: 1/24 0.7045 Date: 1/23 0.7020 Date: 1/22 0.7020 Date: 1/21 0.7001 Date: 1/20 0.7013 Date: 1/19 0.7035 Date: 1/18 0.7040 Date: 1/17 0.6997 Date: 1/16 0.7008 Date: 1/15 0.7008 Date: 1/14 0.7008 Date: 1/13 0.7018 Date: 1/12 0.6952 Date: 1/11 0.6966 Date: 1/10 0.6952 Date: 1/9 0.6952 Date: 1/8 0.6952 Date: 1/7 0.6978 Date: 1/6 0.6969 Date: 1/5 0.6935 Date: 1/4 0.6897 Date: 1/3 0.6900 Date: 1/2 0.6908 Date: 1/1 0.7420 Date: 12/16 0.7434 Date: 12/15 0.7427 Date: 12/14 0.7398 Date: 12/13 0.7404 Date: 12/12 0.7405 Date: 12/11 0.7399 Date: 12/10 0.7399 Date: 12/9 0.7392 Date: 12/8 0.7408 Date: 12/7 0.7422 Date: 12/6 0.7433 Date: 12/5 0.7420 Date: 12/4 0.7435 Date: 12/3 0.7435 Date: 12/2 0.7427 Date: 12/1 0.7413 Date: 11/30 0.7435 Date: 11/29 0.7439 Date: 11/28 0.7442 Date: 11/27 0.7437 Date: 11/26 0.7437 Date: 11/25 0.7429 Date: 11/24 0.7434 Date: 11/23 0.7399 Date: 11/22 0.7382 Date: 11/21 0.7377 Date: 11/20 0.7390 Date: 11/19 0.7390 Date: 11/18 0.7378 Date: 11/17 0.7374 Date: 11/16 0.7378 Date: 11/15 0.7352 Date: 11/14 0.7350 Date: 11/13 0.7355 Date: 11/12 0.7355 Date: 11/11 0.7354 Date: 11/10 0.7359 Date: 11/9 0.7344 Date: 11/8 0.7332 Date: 11/7 0.7336 Date: 11/6 0.7329 Date: 11/5 0.7329 Date: 11/4 0.7352 Date: 11/3 0.7358 Date: 11/2 0.7351 Date: 11/1 0.7343 Date: 10/31 0.7339 Date: 10/30 0.7330 Date: 10/29 0.7330 Date: 10/28 0.7302 Date: 10/27 0.7345 Date: 10/26 0.7348 Date: 10/25 0.7343 Date: 10/24 0.7343 Date: 10/23 0.7350 Date: 10/22 0.7350 Date: 10/21 0.7365 Date: 10/20 0.7364 Date: 10/19 0.7365 Date: 10/18 0.7375 Date: 10/17 0.7402 Date: 10/16 0.7415 Date: 10/15 0.7415 Date: 10/14 0.7388 Date: 10/13 0.7392 Date: 10/12 0.7377 Date: 10/11 0.7342 Date: 10/10 0.7347 Date: 10/9 0.7347 Date: 10/8 0.7347 Date: 10/7 0.7347 Date: 10/6 0.7347 Date: 10/5 0.7347 Date: 10/4 0.7372 Date: 10/3 0.7372 Date: 10/2 0.7372 Date: 10/1 0.7372 Date: 9/30 0.7373 Date: 9/29 0.7374 Date: 9/28 0.7374 Date: 9/27 0.7386 Date: 9/26 0.7406 Date: 9/25 0.7433 Date: 9/24 0.7433 Date: 9/23 0.7438 Date: 9/22 0.7398 Date: 9/21 0.7449 Date: 9/20 0.7417 Date: 9/19 0.7433 Date: 9/18 0.7436 Date: 9/17 0.7436 Date: 9/16 0.7448 Date: 9/15 0.7407 Date: 9/14 0.7441 Date: 9/13 0.7428 Date: 9/12 0.7440 Date: 9/11 0.7454 Date: 9/10 0.7454 Date: 9/9 0.7484 Date: 9/8 0.7443 Date: 9/7 0.7400 Date: 9/6 0.7382 Date: 9/5 0.7376 Date: 9/4 0.7372 Date: 9/3 0.7372 Date: 9/2 0.7386 Date: 9/1 0.7352 Date: 8/31 0.7375 Date: 8/30 0.7402 Date: 8/29 0.7385 Date: 8/28 0.7381 Date: 8/27 0.7381 Date: 8/26 0.7358 Date: 8/25 0.7351 Date: 8/24 0.7346 Date: 8/23 0.7346 Date: 8/22 0.7344 Date: 8/21 0.7339 Date: 8/20 0.7339 Date: 8/19 0.7335 Date: 8/18 0.7325 Date: 8/17 0.7313 Date: 8/16 0.7324 Date: 8/15 0.7348 Date: 8/14 0.7354 Date: 8/13 0.7354 Date: 8/12 0.7334 Date: 8/11 0.7335 Date: 8/10 0.7344 Date: 8/9 0.7355 Date: 8/8 0.7338 Date: 8/7 0.7354 Date: 8/6 0.7354 Date: 8/5 0.7377 Date: 8/4 0.7356 Date: 8/3 0.7365 Date: 8/2 0.7367 Date: 8/1 0.7370 Date: 7/31 0.7375 Date: 7/30 0.7375 Date: 7/29 0.7358 Date: 7/28 0.7363 Date: 7/27 0.7350 Date: 7/26 0.7356 Date: 7/25 0.7349 Date: 7/24 0.7345 Date: 7/23 0.7345 Date: 7/22 0.7339 Date: 7/21 0.7301 Date: 7/20 0.7316 Date: 7/19 0.7321 Date: 7/18 0.7316 Date: 7/17 0.7295 Date: 7/16 0.7295 Date: 7/15 0.7282 Date: 7/14 0.7265 Date: 7/13 0.7250 Date: 7/12 0.7230 Date: 7/11 0.7219 Date: 7/10 0.7236 Date: 7/9 0.7236 Date: 7/8 0.7245 Date: 7/7 0.7232 Date: 7/6 0.7233 Date: 7/5 0.7234 Date: 7/4 0.7242 Date: 7/3 0.7266 Date: 7/2 0.7266 Date: 7/1 0.7268 Date: 6/30 0.7250 Date: 6/29 0.7225 Date: 6/28 0.7220 Date: 6/27 0.7206 Date: 6/26 0.7211 Date: 6/25 0.7211 Date: 6/24 0.7213 Date: 6/23 0.7196 Date: 6/22 0.7201 Date: 6/21 0.7209 Date: 6/20 0.7236 Date: 6/19 0.7231 Date: 6/18 0.7231 Date: 6/17 0.7229 Date: 6/16 0.7232 Date: 6/15 0.7251 Date: 6/14 0.7239 Date: 6/13 0.7228 Date: 6/12 0.7226 Date: 6/11 0.7226 Date: 6/10 0.7228 Date: 6/9 0.7235 Date: 6/8 0.7241 Date: 6/7 0.7242 Date: 6/6 0.7242 Date: 6/5 0.7246 Date: 6/4 0.7246 Date: 6/3 0.7215 Date: 6/2 0.7223 Date: 6/1 0.7234 Date: 5/31 0.7220 Date: 5/30 0.7227 Date: 5/29 0.7241 Date: 5/28 0.7241 Date: 5/27 0.7236 Date: 5/26 0.7225 Date: 5/25 0.7206 Date: 5/24 0.7207 Date: 5/23 0.7220 Date: 5/22 0.7221 Date: 5/21 0.7221 Date: 5/20 0.7212 Date: 5/19 0.7188 Date: 5/18 0.7176 Date: 5/17 0.7159 Date: 5/16 0.7154 Date: 5/15 0.7126 Date: 5/14 0.7126 Date: 5/13 0.7105 Date: 5/12 0.7104 Date: 5/11 0.7093 Date: 5/10 0.7091 Date: 5/9 0.7120 Date: 5/8 0.7121 Date: 5/7 0.7121 Date: 5/6 0.7120 Date: 5/5 0.7149 Date: 5/4 0.7173 Date: 5/3 0.7173 Date: 5/2 0.7163 Date: 5/1 0.7159 Date: 4/30 0.7159 Date: 4/29 0.7167 Date: 4/28 0.7160 Date: 4/27 0.7168 Date: 4/26 0.7182 Date: 4/25 0.7183 Date: 4/24 0.7160 Date: 4/23 0.7160 Date: 4/22 0.7161 Date: 4/21 0.7163 Date: 4/20 0.7160 Date: 4/19 0.7156 Date: 4/18 0.7168 Date: 4/17 0.7158 Date: 4/16 0.7158 Date: 4/15 0.7155 Date: 4/14 0.7162 Date: 4/13 0.7136 Date: 4/12 0.7127 Date: 4/11 0.7113 Date: 4/10 0.7122 Date: 4/9 0.7122 Date: 4/8 0.7137 Date: 4/7 0.7143 Date: 4/6 0.7147 Date: 4/5 0.7151 Date: 4/4 0.7159 Date: 4/3 0.7161 Date: 4/2 0.7161 Date: 4/1 0.7160 Date: 3/31 0.7173 Date: 3/30 0.7166 Date: 3/29 0.7177 Date: 3/28 0.7192 Date: 3/27 0.7153 Date: 3/26 0.7153 Date: 3/25 0.7145 Date: 3/24 0.7147 Date: 3/23 0.7146 Date: 3/22 0.7162 Date: 3/21 0.7156 Date: 3/20 0.7136 Date: 3/19 0.7136 Date: 3/18 0.7135 Date: 3/17 0.7136 Date: 3/16 0.7083 Date: 3/15 0.7072 Date: 3/14 0.7079 Date: 3/13 0.7088 Date: 3/12 0.7088 Date: 3/11 0.7053 Date: 3/10 0.7042 Date: 3/9 0.7072 Date: 3/8 0.7093 Date: 3/7 0.7090 Date: 3/6 0.7098 Date: 3/5 0.7098 Date: 3/4 0.7064 Date: 3/3 0.7091 Date: 3/2 0.7096 Date: 3/1 0.7151 Date: 2/28 0.7040 Date: 2/12 0.7040 Date: 2/11 0.7038 Date: 2/10 0.7069 Date: 2/9 0.7058 Date: 2/8 0.7054 Date: 2/7 0.7095 Date: 2/6 0.7109 Date: 2/5 0.7109 Date: 2/4 0.7075 Date: 2/3 0.7102 Date: 2/2 0.7087 Date: 2/1 0.7070 Date: 1/31 0.7009 Date: 1/30 0.6984 Date: 1/29 0.6984 Date: 1/28 0.7014 Date: 1/27 0.7037 Date: 1/26 0.7052 Date: 1/25 0.7052 Date: 1/24 0.7045 Date: 1/23 0.7020 Date: 1/22 0.7020 Date: 1/21 0.7001 Date: 1/20 0.7013 Date: 1/19 0.7035 Date: 1/18 0.7040 Date: 1/17 0.6997 Date: 1/16 0.7008 Date: 1/15 0.7008 Date: 1/14 0.7008 Date: 1/13 0.7018 Date: 1/12 0.6952 Date: 1/11 0.6966 Date: 1/10 0.6952 Date: 1/9 0.6952 Date: 1/8 0.6952 Date: 1/7 0.6978 Date: 1/6 0.6969 Date: 1/5 0.6935 Date: 1/4 0.6897 Date: 1/3 0.6900 Date: 1/2 0.6908 Date: 1/1

Jan 2017

DateBND-USDUSD-BND
01 Jan 2017 1 BND = 0.6908 USD 1 USD = 1.4475 BND
02 Jan 2017 1 BND = 0.69 USD 1 USD = 1.4492 BND
03 Jan 2017 1 BND = 0.6897 USD 1 USD = 1.4499 BND
04 Jan 2017 1 BND = 0.6935 USD 1 USD = 1.442 BND
05 Jan 2017 1 BND = 0.6969 USD 1 USD = 1.4349 BND
06 Jan 2017 1 BND = 0.6978 USD 1 USD = 1.433 BND
07 Jan 2017 1 BND = 0.6952 USD 1 USD = 1.4385 BND
08 Jan 2017 1 BND = 0.6952 USD 1 USD = 1.4385 BND
09 Jan 2017 1 BND = 0.6952 USD 1 USD = 1.4385 BND
10 Jan 2017 1 BND = 0.6966 USD 1 USD = 1.4355 BND
11 Jan 2017 1 BND = 0.6952 USD 1 USD = 1.4384 BND
12 Jan 2017 1 BND = 0.7018 USD 1 USD = 1.4249 BND
13 Jan 2017 1 BND = 0.7008 USD 1 USD = 1.427 BND
14 Jan 2017 1 BND = 0.7008 USD 1 USD = 1.4269 BND
15 Jan 2017 1 BND = 0.7008 USD 1 USD = 1.4269 BND
16 Jan 2017 1 BND = 0.6997 USD 1 USD = 1.4292 BND
17 Jan 2017 1 BND = 0.704 USD 1 USD = 1.4204 BND
18 Jan 2017 1 BND = 0.7035 USD 1 USD = 1.4214 BND
19 Jan 2017 1 BND = 0.7013 USD 1 USD = 1.4259 BND
20 Jan 2017 1 BND = 0.7001 USD 1 USD = 1.4284 BND
21 Jan 2017 1 BND = 0.702 USD 1 USD = 1.4244 BND
22 Jan 2017 1 BND = 0.702 USD 1 USD = 1.4244 BND
23 Jan 2017 1 BND = 0.7045 USD 1 USD = 1.4194 BND
24 Jan 2017 1 BND = 0.7052 USD 1 USD = 1.4181 BND
25 Jan 2017 1 BND = 0.7052 USD 1 USD = 1.4181 BND
26 Jan 2017 1 BND = 0.7037 USD 1 USD = 1.4211 BND
27 Jan 2017 1 BND = 0.7014 USD 1 USD = 1.4257 BND
28 Jan 2017 1 BND = 0.6984 USD 1 USD = 1.4318 BND
29 Jan 2017 1 BND = 0.6984 USD 1 USD = 1.4318 BND
30 Jan 2017 1 BND = 0.7009 USD 1 USD = 1.4268 BND
31 Jan 2017 1 BND = 0.707 USD 1 USD = 1.4145 BND

Feb 2017

DateBND-USDUSD-BND
01 Feb 2017 1 BND = 0.7087 USD 1 USD = 1.4111 BND
02 Feb 2017 1 BND = 0.7102 USD 1 USD = 1.408 BND
03 Feb 2017 1 BND = 0.7075 USD 1 USD = 1.4134 BND
04 Feb 2017 1 BND = 0.7109 USD 1 USD = 1.4067 BND
05 Feb 2017 1 BND = 0.7109 USD 1 USD = 1.4067 BND
06 Feb 2017 1 BND = 0.7095 USD 1 USD = 1.4094 BND
07 Feb 2017 1 BND = 0.7054 USD 1 USD = 1.4176 BND
08 Feb 2017 1 BND = 0.7058 USD 1 USD = 1.4169 BND
09 Feb 2017 1 BND = 0.7069 USD 1 USD = 1.4147 BND
10 Feb 2017 1 BND = 0.7038 USD 1 USD = 1.4208 BND
11 Feb 2017 1 BND = 0.704 USD 1 USD = 1.4205 BND
12 Feb 2017 1 BND = 0.704 USD 1 USD = 1.4205 BND
28 Feb 2017 1 BND = 0.7151 USD 1 USD = 1.3985 BND

Mar 2017

DateBND-USDUSD-BND
01 Mar 2017 1 BND = 0.7096 USD 1 USD = 1.4092 BND
02 Mar 2017 1 BND = 0.7091 USD 1 USD = 1.4103 BND
03 Mar 2017 1 BND = 0.7064 USD 1 USD = 1.4157 BND
04 Mar 2017 1 BND = 0.7098 USD 1 USD = 1.4089 BND
05 Mar 2017 1 BND = 0.7098 USD 1 USD = 1.4089 BND
06 Mar 2017 1 BND = 0.709 USD 1 USD = 1.4104 BND
07 Mar 2017 1 BND = 0.7093 USD 1 USD = 1.4098 BND
08 Mar 2017 1 BND = 0.7072 USD 1 USD = 1.414 BND
09 Mar 2017 1 BND = 0.7042 USD 1 USD = 1.42 BND
10 Mar 2017 1 BND = 0.7053 USD 1 USD = 1.4178 BND
11 Mar 2017 1 BND = 0.7088 USD 1 USD = 1.4108 BND
12 Mar 2017 1 BND = 0.7088 USD 1 USD = 1.4108 BND
13 Mar 2017 1 BND = 0.7079 USD 1 USD = 1.4126 BND
14 Mar 2017 1 BND = 0.7072 USD 1 USD = 1.414 BND
15 Mar 2017 1 BND = 0.7083 USD 1 USD = 1.4118 BND
16 Mar 2017 1 BND = 0.7136 USD 1 USD = 1.4013 BND
17 Mar 2017 1 BND = 0.7135 USD 1 USD = 1.4015 BND
18 Mar 2017 1 BND = 0.7136 USD 1 USD = 1.4013 BND
19 Mar 2017 1 BND = 0.7136 USD 1 USD = 1.4013 BND
20 Mar 2017 1 BND = 0.7156 USD 1 USD = 1.3975 BND
21 Mar 2017 1 BND = 0.7162 USD 1 USD = 1.3962 BND
22 Mar 2017 1 BND = 0.7146 USD 1 USD = 1.3994 BND
23 Mar 2017 1 BND = 0.7147 USD 1 USD = 1.3991 BND
24 Mar 2017 1 BND = 0.7145 USD 1 USD = 1.3996 BND
25 Mar 2017 1 BND = 0.7153 USD 1 USD = 1.398 BND
26 Mar 2017 1 BND = 0.7153 USD 1 USD = 1.398 BND
27 Mar 2017 1 BND = 0.7192 USD 1 USD = 1.3905 BND
28 Mar 2017 1 BND = 0.7177 USD 1 USD = 1.3934 BND
29 Mar 2017 1 BND = 0.7166 USD 1 USD = 1.3955 BND
30 Mar 2017 1 BND = 0.7173 USD 1 USD = 1.3942 BND
31 Mar 2017 1 BND = 0.716 USD 1 USD = 1.3966 BND

Apr 2017

DateBND-USDUSD-BND
01 Apr 2017 1 BND = 0.7161 USD 1 USD = 1.3964 BND
02 Apr 2017 1 BND = 0.7161 USD 1 USD = 1.3964 BND
03 Apr 2017 1 BND = 0.7159 USD 1 USD = 1.3968 BND
04 Apr 2017 1 BND = 0.7151 USD 1 USD = 1.3985 BND
05 Apr 2017 1 BND = 0.7147 USD 1 USD = 1.3992 BND
06 Apr 2017 1 BND = 0.7143 USD 1 USD = 1.3999 BND
07 Apr 2017 1 BND = 0.7137 USD 1 USD = 1.4012 BND
08 Apr 2017 1 BND = 0.7122 USD 1 USD = 1.4041 BND
09 Apr 2017 1 BND = 0.7122 USD 1 USD = 1.4041 BND
10 Apr 2017 1 BND = 0.7113 USD 1 USD = 1.4059 BND
11 Apr 2017 1 BND = 0.7127 USD 1 USD = 1.4032 BND
12 Apr 2017 1 BND = 0.7136 USD 1 USD = 1.4014 BND
13 Apr 2017 1 BND = 0.7162 USD 1 USD = 1.3962 BND
14 Apr 2017 1 BND = 0.7155 USD 1 USD = 1.3977 BND
15 Apr 2017 1 BND = 0.7158 USD 1 USD = 1.397 BND
16 Apr 2017 1 BND = 0.7158 USD 1 USD = 1.397 BND
17 Apr 2017 1 BND = 0.7168 USD 1 USD = 1.3951 BND
18 Apr 2017 1 BND = 0.7156 USD 1 USD = 1.3974 BND
19 Apr 2017 1 BND = 0.716 USD 1 USD = 1.3967 BND
20 Apr 2017 1 BND = 0.7163 USD 1 USD = 1.396 BND
21 Apr 2017 1 BND = 0.7161 USD 1 USD = 1.3965 BND
22 Apr 2017 1 BND = 0.716 USD 1 USD = 1.3966 BND
23 Apr 2017 1 BND = 0.716 USD 1 USD = 1.3966 BND
24 Apr 2017 1 BND = 0.7183 USD 1 USD = 1.3922 BND
25 Apr 2017 1 BND = 0.7182 USD 1 USD = 1.3923 BND
26 Apr 2017 1 BND = 0.7168 USD 1 USD = 1.3951 BND
27 Apr 2017 1 BND = 0.716 USD 1 USD = 1.3966 BND
28 Apr 2017 1 BND = 0.7167 USD 1 USD = 1.3952 BND
29 Apr 2017 1 BND = 0.7159 USD 1 USD = 1.3968 BND
30 Apr 2017 1 BND = 0.7159 USD 1 USD = 1.3968 BND

May 2017

DateBND-USDUSD-BND
01 May 2017 1 BND = 0.7163 USD 1 USD = 1.396 BND
02 May 2017 1 BND = 0.7173 USD 1 USD = 1.3941 BND
03 May 2017 1 BND = 0.7173 USD 1 USD = 1.3941 BND
04 May 2017 1 BND = 0.7149 USD 1 USD = 1.3987 BND
05 May 2017 1 BND = 0.712 USD 1 USD = 1.4045 BND
06 May 2017 1 BND = 0.7121 USD 1 USD = 1.4042 BND
07 May 2017 1 BND = 0.7121 USD 1 USD = 1.4042 BND
08 May 2017 1 BND = 0.712 USD 1 USD = 1.4044 BND
09 May 2017 1 BND = 0.7091 USD 1 USD = 1.4102 BND
10 May 2017 1 BND = 0.7093 USD 1 USD = 1.4098 BND
11 May 2017 1 BND = 0.7104 USD 1 USD = 1.4076 BND
12 May 2017 1 BND = 0.7105 USD 1 USD = 1.4074 BND
13 May 2017 1 BND = 0.7126 USD 1 USD = 1.4033 BND
14 May 2017 1 BND = 0.7126 USD 1 USD = 1.4033 BND
15 May 2017 1 BND = 0.7154 USD 1 USD = 1.3979 BND
16 May 2017 1 BND = 0.7159 USD 1 USD = 1.3969 BND
17 May 2017 1 BND = 0.7176 USD 1 USD = 1.3935 BND
18 May 2017 1 BND = 0.7188 USD 1 USD = 1.3912 BND
19 May 2017 1 BND = 0.7212 USD 1 USD = 1.3866 BND
20 May 2017 1 BND = 0.7221 USD 1 USD = 1.3849 BND
21 May 2017 1 BND = 0.7221 USD 1 USD = 1.3849 BND
22 May 2017 1 BND = 0.722 USD 1 USD = 1.385 BND
23 May 2017 1 BND = 0.7207 USD 1 USD = 1.3875 BND
24 May 2017 1 BND = 0.7206 USD 1 USD = 1.3877 BND
25 May 2017 1 BND = 0.7225 USD 1 USD = 1.384 BND
26 May 2017 1 BND = 0.7236 USD 1 USD = 1.3819 BND
27 May 2017 1 BND = 0.7241 USD 1 USD = 1.381 BND
28 May 2017 1 BND = 0.7241 USD 1 USD = 1.381 BND
29 May 2017 1 BND = 0.7227 USD 1 USD = 1.3837 BND
30 May 2017 1 BND = 0.722 USD 1 USD = 1.3851 BND
31 May 2017 1 BND = 0.7234 USD 1 USD = 1.3823 BND

Jun 2017

DateBND-USDUSD-BND
01 Jun 2017 1 BND = 0.7223 USD 1 USD = 1.3845 BND
02 Jun 2017 1 BND = 0.7215 USD 1 USD = 1.386 BND
03 Jun 2017 1 BND = 0.7246 USD 1 USD = 1.38 BND
04 Jun 2017 1 BND = 0.7246 USD 1 USD = 1.38 BND
05 Jun 2017 1 BND = 0.7242 USD 1 USD = 1.3808 BND
06 Jun 2017 1 BND = 0.7242 USD 1 USD = 1.3808 BND
07 Jun 2017 1 BND = 0.7241 USD 1 USD = 1.381 BND
08 Jun 2017 1 BND = 0.7235 USD 1 USD = 1.3821 BND
09 Jun 2017 1 BND = 0.7228 USD 1 USD = 1.3836 BND
10 Jun 2017 1 BND = 0.7226 USD 1 USD = 1.3838 BND
11 Jun 2017 1 BND = 0.7226 USD 1 USD = 1.3838 BND
12 Jun 2017 1 BND = 0.7228 USD 1 USD = 1.3835 BND
13 Jun 2017 1 BND = 0.7239 USD 1 USD = 1.3814 BND
14 Jun 2017 1 BND = 0.7251 USD 1 USD = 1.3791 BND
15 Jun 2017 1 BND = 0.7232 USD 1 USD = 1.3827 BND
16 Jun 2017 1 BND = 0.7229 USD 1 USD = 1.3834 BND
17 Jun 2017 1 BND = 0.7231 USD 1 USD = 1.3829 BND
18 Jun 2017 1 BND = 0.7231 USD 1 USD = 1.3829 BND
19 Jun 2017 1 BND = 0.7236 USD 1 USD = 1.3819 BND
20 Jun 2017 1 BND = 0.7209 USD 1 USD = 1.3872 BND
21 Jun 2017 1 BND = 0.7201 USD 1 USD = 1.3886 BND
22 Jun 2017 1 BND = 0.7196 USD 1 USD = 1.3897 BND
23 Jun 2017 1 BND = 0.7213 USD 1 USD = 1.3864 BND
24 Jun 2017 1 BND = 0.7211 USD 1 USD = 1.3867 BND
25 Jun 2017 1 BND = 0.7211 USD 1 USD = 1.3867 BND
26 Jun 2017 1 BND = 0.7206 USD 1 USD = 1.3878 BND
27 Jun 2017 1 BND = 0.722 USD 1 USD = 1.3851 BND
28 Jun 2017 1 BND = 0.7225 USD 1 USD = 1.384 BND
29 Jun 2017 1 BND = 0.725 USD 1 USD = 1.3793 BND
30 Jun 2017 1 BND = 0.7268 USD 1 USD = 1.3758 BND

Jul 2017

DateBND-USDUSD-BND
01 Jul 2017 1 BND = 0.7266 USD 1 USD = 1.3762 BND
02 Jul 2017 1 BND = 0.7266 USD 1 USD = 1.3762 BND
03 Jul 2017 1 BND = 0.7242 USD 1 USD = 1.3809 BND
04 Jul 2017 1 BND = 0.7234 USD 1 USD = 1.3824 BND
05 Jul 2017 1 BND = 0.7233 USD 1 USD = 1.3826 BND
06 Jul 2017 1 BND = 0.7232 USD 1 USD = 1.3827 BND
07 Jul 2017 1 BND = 0.7245 USD 1 USD = 1.3802 BND
08 Jul 2017 1 BND = 0.7236 USD 1 USD = 1.3819 BND
09 Jul 2017 1 BND = 0.7236 USD 1 USD = 1.3819 BND
10 Jul 2017 1 BND = 0.7219 USD 1 USD = 1.3853 BND
11 Jul 2017 1 BND = 0.723 USD 1 USD = 1.3831 BND
12 Jul 2017 1 BND = 0.725 USD 1 USD = 1.3794 BND
13 Jul 2017 1 BND = 0.7265 USD 1 USD = 1.3764 BND
14 Jul 2017 1 BND = 0.7282 USD 1 USD = 1.3733 BND
15 Jul 2017 1 BND = 0.7295 USD 1 USD = 1.3708 BND
16 Jul 2017 1 BND = 0.7295 USD 1 USD = 1.3708 BND
17 Jul 2017 1 BND = 0.7316 USD 1 USD = 1.3669 BND
18 Jul 2017 1 BND = 0.7321 USD 1 USD = 1.366 BND
19 Jul 2017 1 BND = 0.7316 USD 1 USD = 1.3669 BND
20 Jul 2017 1 BND = 0.7301 USD 1 USD = 1.3697 BND
21 Jul 2017 1 BND = 0.7339 USD 1 USD = 1.3626 BND
22 Jul 2017 1 BND = 0.7345 USD 1 USD = 1.3615 BND
23 Jul 2017 1 BND = 0.7345 USD 1 USD = 1.3615 BND
24 Jul 2017 1 BND = 0.7349 USD 1 USD = 1.3608 BND
25 Jul 2017 1 BND = 0.7356 USD 1 USD = 1.3595 BND
26 Jul 2017 1 BND = 0.735 USD 1 USD = 1.3606 BND
27 Jul 2017 1 BND = 0.7363 USD 1 USD = 1.3582 BND
28 Jul 2017 1 BND = 0.7358 USD 1 USD = 1.359 BND
29 Jul 2017 1 BND = 0.7375 USD 1 USD = 1.356 BND
30 Jul 2017 1 BND = 0.7375 USD 1 USD = 1.356 BND
31 Jul 2017 1 BND = 0.737 USD 1 USD = 1.3568 BND

Aug 2017

DateBND-USDUSD-BND
01 Aug 2017 1 BND = 0.7367 USD 1 USD = 1.3574 BND
02 Aug 2017 1 BND = 0.7365 USD 1 USD = 1.3577 BND
03 Aug 2017 1 BND = 0.7356 USD 1 USD = 1.3594 BND
04 Aug 2017 1 BND = 0.7377 USD 1 USD = 1.3556 BND
05 Aug 2017 1 BND = 0.7354 USD 1 USD = 1.3598 BND
06 Aug 2017 1 BND = 0.7354 USD 1 USD = 1.3598 BND
07 Aug 2017 1 BND = 0.7338 USD 1 USD = 1.3627 BND
08 Aug 2017 1 BND = 0.7355 USD 1 USD = 1.3597 BND
09 Aug 2017 1 BND = 0.7344 USD 1 USD = 1.3617 BND
10 Aug 2017 1 BND = 0.7335 USD 1 USD = 1.3634 BND
11 Aug 2017 1 BND = 0.7334 USD 1 USD = 1.3636 BND
12 Aug 2017 1 BND = 0.7354 USD 1 USD = 1.3598 BND
13 Aug 2017 1 BND = 0.7354 USD 1 USD = 1.3598 BND
14 Aug 2017 1 BND = 0.7348 USD 1 USD = 1.361 BND
15 Aug 2017 1 BND = 0.7324 USD 1 USD = 1.3653 BND
16 Aug 2017 1 BND = 0.7313 USD 1 USD = 1.3675 BND
17 Aug 2017 1 BND = 0.7325 USD 1 USD = 1.3652 BND
18 Aug 2017 1 BND = 0.7335 USD 1 USD = 1.3633 BND
19 Aug 2017 1 BND = 0.7339 USD 1 USD = 1.3626 BND
20 Aug 2017 1 BND = 0.7339 USD 1 USD = 1.3626 BND
21 Aug 2017 1 BND = 0.7344 USD 1 USD = 1.3617 BND
22 Aug 2017 1 BND = 0.7346 USD 1 USD = 1.3613 BND
23 Aug 2017 1 BND = 0.7346 USD 1 USD = 1.3613 BND
24 Aug 2017 1 BND = 0.7351 USD 1 USD = 1.3604 BND
25 Aug 2017 1 BND = 0.7358 USD 1 USD = 1.3591 BND
26 Aug 2017 1 BND = 0.7381 USD 1 USD = 1.3549 BND
27 Aug 2017 1 BND = 0.7381 USD 1 USD = 1.3549 BND
28 Aug 2017 1 BND = 0.7385 USD 1 USD = 1.3541 BND
29 Aug 2017 1 BND = 0.7402 USD 1 USD = 1.3509 BND
30 Aug 2017 1 BND = 0.7375 USD 1 USD = 1.356 BND
31 Aug 2017 1 BND = 0.7352 USD 1 USD = 1.3602 BND

Sep 2017

DateBND-USDUSD-BND
01 Sep 2017 1 BND = 0.7386 USD 1 USD = 1.354 BND
02 Sep 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND
03 Sep 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND
04 Sep 2017 1 BND = 0.7376 USD 1 USD = 1.3557 BND
05 Sep 2017 1 BND = 0.7382 USD 1 USD = 1.3546 BND
06 Sep 2017 1 BND = 0.74 USD 1 USD = 1.3514 BND
07 Sep 2017 1 BND = 0.7443 USD 1 USD = 1.3436 BND
08 Sep 2017 1 BND = 0.7484 USD 1 USD = 1.3362 BND
09 Sep 2017 1 BND = 0.7454 USD 1 USD = 1.3415 BND
10 Sep 2017 1 BND = 0.7454 USD 1 USD = 1.3415 BND
11 Sep 2017 1 BND = 0.744 USD 1 USD = 1.3441 BND
12 Sep 2017 1 BND = 0.7428 USD 1 USD = 1.3463 BND
13 Sep 2017 1 BND = 0.7441 USD 1 USD = 1.3439 BND
14 Sep 2017 1 BND = 0.7407 USD 1 USD = 1.3501 BND
15 Sep 2017 1 BND = 0.7448 USD 1 USD = 1.3427 BND
16 Sep 2017 1 BND = 0.7436 USD 1 USD = 1.3448 BND
17 Sep 2017 1 BND = 0.7436 USD 1 USD = 1.3448 BND
18 Sep 2017 1 BND = 0.7433 USD 1 USD = 1.3453 BND
19 Sep 2017 1 BND = 0.7417 USD 1 USD = 1.3482 BND
20 Sep 2017 1 BND = 0.7449 USD 1 USD = 1.3425 BND
21 Sep 2017 1 BND = 0.7398 USD 1 USD = 1.3517 BND
22 Sep 2017 1 BND = 0.7438 USD 1 USD = 1.3445 BND
23 Sep 2017 1 BND = 0.7433 USD 1 USD = 1.3454 BND
24 Sep 2017 1 BND = 0.7433 USD 1 USD = 1.3454 BND
25 Sep 2017 1 BND = 0.7406 USD 1 USD = 1.3502 BND
26 Sep 2017 1 BND = 0.7386 USD 1 USD = 1.354 BND
27 Sep 2017 1 BND = 0.7374 USD 1 USD = 1.3562 BND
28 Sep 2017 1 BND = 0.7374 USD 1 USD = 1.3562 BND
29 Sep 2017 1 BND = 0.7373 USD 1 USD = 1.3563 BND
30 Sep 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND

Oct 2017

DateBND-USDUSD-BND
01 Oct 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND
02 Oct 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND
03 Oct 2017 1 BND = 0.7372 USD 1 USD = 1.3564 BND
04 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
05 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
06 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
07 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
08 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
09 Oct 2017 1 BND = 0.7347 USD 1 USD = 1.3611 BND
10 Oct 2017 1 BND = 0.7342 USD 1 USD = 1.362 BND
11 Oct 2017 1 BND = 0.7377 USD 1 USD = 1.3556 BND
12 Oct 2017 1 BND = 0.7392 USD 1 USD = 1.3529 BND
13 Oct 2017 1 BND = 0.7388 USD 1 USD = 1.3535 BND
14 Oct 2017 1 BND = 0.7415 USD 1 USD = 1.3486 BND
15 Oct 2017 1 BND = 0.7415 USD 1 USD = 1.3486 BND
16 Oct 2017 1 BND = 0.7402 USD 1 USD = 1.351 BND
17 Oct 2017 1 BND = 0.7375 USD 1 USD = 1.3559 BND
18 Oct 2017 1 BND = 0.7365 USD 1 USD = 1.3578 BND
19 Oct 2017 1 BND = 0.7364 USD 1 USD = 1.3579 BND
20 Oct 2017 1 BND = 0.7365 USD 1 USD = 1.3578 BND
21 Oct 2017 1 BND = 0.735 USD 1 USD = 1.3605 BND
22 Oct 2017 1 BND = 0.735 USD 1 USD = 1.3605 BND
23 Oct 2017 1 BND = 0.7343 USD 1 USD = 1.3618 BND
24 Oct 2017 1 BND = 0.7343 USD 1 USD = 1.3618 BND
25 Oct 2017 1 BND = 0.7348 USD 1 USD = 1.361 BND
26 Oct 2017 1 BND = 0.7345 USD 1 USD = 1.3614 BND
27 Oct 2017 1 BND = 0.7302 USD 1 USD = 1.3694 BND
28 Oct 2017 1 BND = 0.733 USD 1 USD = 1.3642 BND
29 Oct 2017 1 BND = 0.733 USD 1 USD = 1.3642 BND
30 Oct 2017 1 BND = 0.7339 USD 1 USD = 1.3626 BND
31 Oct 2017 1 BND = 0.7343 USD 1 USD = 1.3618 BND

Nov 2017

DateBND-USDUSD-BND
01 Nov 2017 1 BND = 0.7351 USD 1 USD = 1.3603 BND
02 Nov 2017 1 BND = 0.7358 USD 1 USD = 1.359 BND
03 Nov 2017 1 BND = 0.7352 USD 1 USD = 1.3601 BND
04 Nov 2017 1 BND = 0.7329 USD 1 USD = 1.3644 BND
05 Nov 2017 1 BND = 0.7329 USD 1 USD = 1.3644 BND
06 Nov 2017 1 BND = 0.7336 USD 1 USD = 1.3632 BND
07 Nov 2017 1 BND = 0.7332 USD 1 USD = 1.3638 BND
08 Nov 2017 1 BND = 0.7344 USD 1 USD = 1.3616 BND
09 Nov 2017 1 BND = 0.7359 USD 1 USD = 1.3588 BND
10 Nov 2017 1 BND = 0.7354 USD 1 USD = 1.3598 BND
11 Nov 2017 1 BND = 0.7355 USD 1 USD = 1.3597 BND
12 Nov 2017 1 BND = 0.7355 USD 1 USD = 1.3597 BND
13 Nov 2017 1 BND = 0.735 USD 1 USD = 1.3606 BND
14 Nov 2017 1 BND = 0.7352 USD 1 USD = 1.3601 BND
15 Nov 2017 1 BND = 0.7378 USD 1 USD = 1.3554 BND
16 Nov 2017 1 BND = 0.7374 USD 1 USD = 1.3561 BND
17 Nov 2017 1 BND = 0.7378 USD 1 USD = 1.3553 BND
18 Nov 2017 1 BND = 0.739 USD 1 USD = 1.3532 BND
19 Nov 2017 1 BND = 0.739 USD 1 USD = 1.3532 BND
20 Nov 2017 1 BND = 0.7377 USD 1 USD = 1.3555 BND
21 Nov 2017 1 BND = 0.7382 USD 1 USD = 1.3547 BND
22 Nov 2017 1 BND = 0.7399 USD 1 USD = 1.3515 BND
23 Nov 2017 1 BND = 0.7434 USD 1 USD = 1.3451 BND
24 Nov 2017 1 BND = 0.7429 USD 1 USD = 1.346 BND
25 Nov 2017 1 BND = 0.7437 USD 1 USD = 1.3447 BND
26 Nov 2017 1 BND = 0.7437 USD 1 USD = 1.3447 BND
27 Nov 2017 1 BND = 0.7442 USD 1 USD = 1.3438 BND
28 Nov 2017 1 BND = 0.7439 USD 1 USD = 1.3442 BND
29 Nov 2017 1 BND = 0.7435 USD 1 USD = 1.3449 BND
30 Nov 2017 1 BND = 0.7413 USD 1 USD = 1.3489 BND

Dec 2017

DateBND-USDUSD-BND
01 Dec 2017 1 BND = 0.7427 USD 1 USD = 1.3465 BND
02 Dec 2017 1 BND = 0.7435 USD 1 USD = 1.3449 BND
03 Dec 2017 1 BND = 0.7435 USD 1 USD = 1.3449 BND
04 Dec 2017 1 BND = 0.742 USD 1 USD = 1.3477 BND
05 Dec 2017 1 BND = 0.7433 USD 1 USD = 1.3454 BND
06 Dec 2017 1 BND = 0.7422 USD 1 USD = 1.3474 BND
07 Dec 2017 1 BND = 0.7408 USD 1 USD = 1.3499 BND
08 Dec 2017 1 BND = 0.7392 USD 1 USD = 1.3529 BND
09 Dec 2017 1 BND = 0.7399 USD 1 USD = 1.3516 BND
10 Dec 2017 1 BND = 0.7399 USD 1 USD = 1.3516 BND
11 Dec 2017 1 BND = 0.7405 USD 1 USD = 1.3504 BND
12 Dec 2017 1 BND = 0.7404 USD 1 USD = 1.3507 BND
13 Dec 2017 1 BND = 0.7398 USD 1 USD = 1.3517 BND
14 Dec 2017 1 BND = 0.7427 USD 1 USD = 1.3465 BND
15 Dec 2017 1 BND = 0.7434 USD 1 USD = 1.3452 BND
16 Dec 2017 1 BND = 0.742 USD 1 USD = 1.3477 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.