currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2018

BND-USD and USD-BND exchange rates - 2018

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BND = 0.758 USD
1 USD = 1.3193 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.7672 Date: 4/21 0.7672 Date: 4/20 0.7672 Date: 4/19 0.7626 Date: 4/18 0.7626 Date: 4/17 0.7626 Date: 4/16 0.7626 Date: 4/15 0.7626 Date: 4/14 0.7626 Date: 4/13 0.7626 Date: 4/12 0.7603 Date: 4/11 0.7641 Date: 4/10 0.7641 Date: 4/9 0.7641 Date: 4/8 0.7641 Date: 4/7 0.7618 Date: 4/6 0.7588 Date: 4/5 0.7588 Date: 4/4 0.7588 Date: 4/3 0.7596 Date: 4/2 0.7596 Date: 4/1 0.7596 Date: 3/31 0.7638 Date: 3/30 0.7641 Date: 3/29 0.7611 Date: 3/28 0.7596 Date: 3/27 0.7596 Date: 3/26 0.7596 Date: 3/25 0.7596 Date: 3/24 0.7603 Date: 3/23 0.7608 Date: 3/22 0.7588 Date: 3/21 0.7588 Date: 3/20 0.7598 Date: 3/19 0.7598 Date: 3/18 0.7598 Date: 3/17 0.7637 Date: 3/16 0.7655 Date: 3/15 0.7639 Date: 3/14 0.7623 Date: 3/13 0.7596 Date: 3/12 0.7596 Date: 3/11 0.7596 Date: 3/10 0.7596 Date: 3/9 0.7596 Date: 3/8 0.7596 Date: 3/7 0.7603 Date: 3/6 0.7594 Date: 3/5 0.7594 Date: 3/4 0.7594 Date: 3/3 0.7563 Date: 3/2 0.7577 Date: 3/1 0.7569 Date: 2/28 0.7603 Date: 2/27 0.7587 Date: 2/26 0.7587 Date: 2/25 0.7587 Date: 2/24 0.7598 Date: 2/23 0.7568 Date: 2/22 0.7573 Date: 2/21 0.7566 Date: 2/20 0.7566 Date: 2/19 0.7566 Date: 2/18 0.7566 Date: 2/17 0.7560 Date: 2/15 0.7571 Date: 2/14 0.7531 Date: 2/12 0.7531 Date: 2/11 0.7531 Date: 2/10 0.7518 Date: 2/9 0.7557 Date: 2/8 0.7587 Date: 2/7 0.7580 Date: 2/6 0.7580 Date: 2/5 0.7580 Date: 2/4 0.7580 Date: 2/3 0.7565 Date: 2/2 0.7580 Date: 2/1 0.7543 Date: 1/31 0.7580 Date: 1/30 0.7630 Date: 1/29 0.7630 Date: 1/28 0.7630 Date: 1/27 0.7630 Date: 1/26 0.7630 Date: 1/25 0.7600 Date: 1/24 0.7536 Date: 1/23 0.7536 Date: 1/22 0.7536 Date: 1/21 0.7536 Date: 1/20 0.7528 Date: 1/19 0.7528 Date: 1/18 0.7528 Date: 1/17 0.7506 Date: 1/16 0.7499 Date: 1/15 0.7499 Date: 1/14 0.7499 Date: 1/13 0.7499 Date: 1/12 0.7499 Date: 1/11 0.7499 Date: 1/10 0.7499 Date: 1/9 0.7499 Date: 1/8 0.7499 Date: 1/7 0.7499 Date: 1/6 0.7499 Date: 1/5 0.7492 Date: 1/4 0.7492 Date: 1/3 0.7492 Date: 1/2 0.7492 Date: 1/1 0.7672 Date: 4/21 0.7672 Date: 4/20 0.7672 Date: 4/19 0.7626 Date: 4/18 0.7626 Date: 4/17 0.7626 Date: 4/16 0.7626 Date: 4/15 0.7626 Date: 4/14 0.7626 Date: 4/13 0.7626 Date: 4/12 0.7603 Date: 4/11 0.7641 Date: 4/10 0.7641 Date: 4/9 0.7641 Date: 4/8 0.7641 Date: 4/7 0.7618 Date: 4/6 0.7588 Date: 4/5 0.7588 Date: 4/4 0.7588 Date: 4/3 0.7596 Date: 4/2 0.7596 Date: 4/1 0.7596 Date: 3/31 0.7638 Date: 3/30 0.7641 Date: 3/29 0.7611 Date: 3/28 0.7596 Date: 3/27 0.7596 Date: 3/26 0.7596 Date: 3/25 0.7596 Date: 3/24 0.7603 Date: 3/23 0.7608 Date: 3/22 0.7588 Date: 3/21 0.7588 Date: 3/20 0.7598 Date: 3/19 0.7598 Date: 3/18 0.7598 Date: 3/17 0.7637 Date: 3/16 0.7655 Date: 3/15 0.7639 Date: 3/14 0.7623 Date: 3/13 0.7596 Date: 3/12 0.7596 Date: 3/11 0.7596 Date: 3/10 0.7596 Date: 3/9 0.7596 Date: 3/8 0.7596 Date: 3/7 0.7603 Date: 3/6 0.7594 Date: 3/5 0.7594 Date: 3/4 0.7594 Date: 3/3 0.7563 Date: 3/2 0.7577 Date: 3/1 0.7569 Date: 2/28 0.7603 Date: 2/27 0.7587 Date: 2/26 0.7587 Date: 2/25 0.7587 Date: 2/24 0.7598 Date: 2/23 0.7568 Date: 2/22 0.7573 Date: 2/21 0.7566 Date: 2/20 0.7566 Date: 2/19 0.7566 Date: 2/18 0.7566 Date: 2/17 0.7560 Date: 2/15 0.7571 Date: 2/14 0.7531 Date: 2/12 0.7531 Date: 2/11 0.7531 Date: 2/10 0.7518 Date: 2/9 0.7557 Date: 2/8 0.7587 Date: 2/7 0.7580 Date: 2/6 0.7580 Date: 2/5 0.7580 Date: 2/4 0.7580 Date: 2/3 0.7565 Date: 2/2 0.7580 Date: 2/1 0.7543 Date: 1/31 0.7580 Date: 1/30 0.7630 Date: 1/29 0.7630 Date: 1/28 0.7630 Date: 1/27 0.7630 Date: 1/26 0.7630 Date: 1/25 0.7600 Date: 1/24 0.7536 Date: 1/23 0.7536 Date: 1/22 0.7536 Date: 1/21 0.7536 Date: 1/20 0.7528 Date: 1/19 0.7528 Date: 1/18 0.7528 Date: 1/17 0.7506 Date: 1/16 0.7499 Date: 1/15 0.7499 Date: 1/14 0.7499 Date: 1/13 0.7499 Date: 1/12 0.7499 Date: 1/11 0.7499 Date: 1/10 0.7499 Date: 1/9 0.7499 Date: 1/8 0.7499 Date: 1/7 0.7499 Date: 1/6 0.7499 Date: 1/5 0.7492 Date: 1/4 0.7492 Date: 1/3 0.7492 Date: 1/2 0.7492 Date: 1/1

Jan 2018

DateBND-USDUSD-BND
01 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
02 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
03 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
04 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
05 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
06 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
07 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
08 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
09 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
10 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
11 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
12 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
13 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
14 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
15 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
16 Jan 2018 1 BND = 0.7506 USD 1 USD = 1.3322 BND
17 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
18 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
19 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
20 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
21 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
22 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
23 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
24 Jan 2018 1 BND = 0.76 USD 1 USD = 1.3158 BND
25 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
26 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
27 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
28 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
29 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
30 Jan 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
31 Jan 2018 1 BND = 0.7543 USD 1 USD = 1.3257 BND

Feb 2018

DateBND-USDUSD-BND
01 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
02 Feb 2018 1 BND = 0.7565 USD 1 USD = 1.3218 BND
03 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
04 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
05 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
06 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3193 BND
07 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
08 Feb 2018 1 BND = 0.7557 USD 1 USD = 1.3232 BND
09 Feb 2018 1 BND = 0.7518 USD 1 USD = 1.3301 BND
10 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
11 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
12 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
14 Feb 2018 1 BND = 0.7571 USD 1 USD = 1.3209 BND
15 Feb 2018 1 BND = 0.756 USD 1 USD = 1.3227 BND
17 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
18 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
19 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
20 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
21 Feb 2018 1 BND = 0.7573 USD 1 USD = 1.3204 BND
22 Feb 2018 1 BND = 0.7568 USD 1 USD = 1.3214 BND
23 Feb 2018 1 BND = 0.7598 USD 1 USD = 1.3162 BND
24 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
25 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
26 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
27 Feb 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
28 Feb 2018 1 BND = 0.7569 USD 1 USD = 1.3212 BND

Mar 2018

DateBND-USDUSD-BND
01 Mar 2018 1 BND = 0.7577 USD 1 USD = 1.3197 BND
02 Mar 2018 1 BND = 0.7563 USD 1 USD = 1.3222 BND
03 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
04 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
05 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
06 Mar 2018 1 BND = 0.7603 USD 1 USD = 1.3153 BND
07 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
08 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
09 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
10 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
11 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
12 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
13 Mar 2018 1 BND = 0.7623 USD 1 USD = 1.3119 BND
14 Mar 2018 1 BND = 0.7639 USD 1 USD = 1.3091 BND
15 Mar 2018 1 BND = 0.7655 USD 1 USD = 1.3064 BND
16 Mar 2018 1 BND = 0.7637 USD 1 USD = 1.3094 BND
17 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
18 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
19 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
20 Mar 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
21 Mar 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
22 Mar 2018 1 BND = 0.7608 USD 1 USD = 1.3144 BND
23 Mar 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
24 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
25 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
26 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
27 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
28 Mar 2018 1 BND = 0.7611 USD 1 USD = 1.3139 BND
29 Mar 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
30 Mar 2018 1 BND = 0.7638 USD 1 USD = 1.3093 BND
31 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND

Apr 2018

DateBND-USDUSD-BND
01 Apr 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
02 Apr 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
03 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
04 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
05 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
06 Apr 2018 1 BND = 0.7618 USD 1 USD = 1.3126 BND
07 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
08 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
09 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
10 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
11 Apr 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
12 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
13 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
14 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
15 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
16 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
17 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
18 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
19 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
20 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
21 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.