currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2018

BND-USD and USD-BND exchange rates - 2018

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BND = 0.7301 USD
1 USD = 1.3697 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.6345 Date: 12/12 0.6346 Date: 12/11 0.6347 Date: 12/10 0.6345 Date: 12/9 0.6345 Date: 12/8 0.6345 Date: 12/7 0.6345 Date: 12/6 0.6346 Date: 12/5 0.6346 Date: 12/4 0.6346 Date: 12/3 0.7257 Date: 12/2 0.6345 Date: 12/1 0.6346 Date: 11/30 0.6410 Date: 11/29 0.6565 Date: 11/28 0.6720 Date: 11/27 0.6851 Date: 11/26 0.7270 Date: 11/25 0.7270 Date: 11/24 0.6916 Date: 11/23 0.7034 Date: 11/22 0.7148 Date: 11/21 0.7232 Date: 11/20 0.7302 Date: 11/19 0.7323 Date: 11/18 0.7323 Date: 11/17 0.7252 Date: 11/16 0.7252 Date: 11/15 0.6508 Date: 11/14 0.6642 Date: 11/13 0.6744 Date: 11/12 0.6783 Date: 11/11 0.6783 Date: 11/10 0.6817 Date: 11/9 0.6951 Date: 11/8 0.7063 Date: 11/7 0.7169 Date: 11/6 0.7247 Date: 11/5 0.6859 Date: 11/4 0.6859 Date: 11/3 0.6873 Date: 11/2 0.6974 Date: 11/1 0.7089 Date: 10/31 0.7091 Date: 10/30 0.7090 Date: 10/29 0.7091 Date: 10/28 0.7091 Date: 10/27 0.7090 Date: 10/26 0.7090 Date: 10/25 0.7091 Date: 10/24 0.7091 Date: 10/23 0.7090 Date: 10/22 0.7091 Date: 10/21 0.7091 Date: 10/20 0.7091 Date: 10/19 0.7091 Date: 10/18 0.7091 Date: 10/17 0.7091 Date: 10/16 0.7090 Date: 10/15 0.7091 Date: 10/14 0.7091 Date: 10/13 0.7091 Date: 10/12 0.7090 Date: 10/11 0.7092 Date: 10/10 0.7091 Date: 10/9 0.7091 Date: 10/8 0.7258 Date: 10/7 0.7093 Date: 10/6 0.7091 Date: 10/5 0.7090 Date: 10/4 0.7094 Date: 10/3 0.7091 Date: 10/2 0.7092 Date: 10/1 0.7091 Date: 9/30 0.7091 Date: 9/29 0.7129 Date: 9/28 0.7241 Date: 9/27 0.7302 Date: 9/26 0.7263 Date: 9/25 0.7253 Date: 9/24 0.7338 Date: 9/23 0.7338 Date: 9/22 0.6620 Date: 9/21 0.6619 Date: 9/20 0.6619 Date: 9/19 0.6620 Date: 9/18 0.6619 Date: 9/17 0.6620 Date: 9/16 0.6620 Date: 9/15 0.6619 Date: 9/14 0.6620 Date: 9/13 0.6620 Date: 9/12 0.6618 Date: 9/11 0.6619 Date: 9/10 0.6618 Date: 9/9 0.6618 Date: 9/8 0.6619 Date: 9/7 0.6618 Date: 9/6 0.6618 Date: 9/5 0.6619 Date: 9/4 0.6618 Date: 9/3 0.6618 Date: 9/2 0.6618 Date: 9/1 0.6619 Date: 8/31 0.6619 Date: 8/30 0.6619 Date: 8/29 0.6619 Date: 8/28 0.7415 Date: 8/3 0.7415 Date: 8/2 0.7423 Date: 8/1 0.7423 Date: 7/31 0.7419 Date: 7/30 0.7419 Date: 7/29 0.7419 Date: 7/28 0.7409 Date: 7/27 0.7438 Date: 7/26 0.7415 Date: 7/25 0.7407 Date: 7/24 0.7369 Date: 7/23 0.7369 Date: 7/22 0.7369 Date: 7/21 0.7369 Date: 7/20 0.7404 Date: 7/19 0.7404 Date: 7/18 0.7398 Date: 7/17 0.7398 Date: 7/16 0.7398 Date: 7/15 0.7398 Date: 7/14 0.7382 Date: 7/13 0.7405 Date: 7/12 0.7421 Date: 7/11 0.7443 Date: 7/10 0.7444 Date: 7/9 0.7444 Date: 7/8 0.7444 Date: 7/7 0.7426 Date: 7/6 0.7407 Date: 7/5 0.7401 Date: 7/4 0.7401 Date: 7/3 0.7385 Date: 7/2 0.7416 Date: 7/1 0.7416 Date: 6/30 0.7389 Date: 6/29 0.7392 Date: 6/28 0.7405 Date: 6/27 0.7437 Date: 6/26 0.7437 Date: 6/25 0.7437 Date: 6/24 0.7437 Date: 6/23 0.7441 Date: 6/22 0.7418 Date: 6/21 0.7442 Date: 6/20 0.7475 Date: 6/19 0.7476 Date: 6/18 0.7476 Date: 6/17 0.7476 Date: 6/16 0.7500 Date: 6/15 0.7567 Date: 6/14 0.7559 Date: 6/13 0.7567 Date: 6/12 0.7567 Date: 6/11 0.7568 Date: 6/10 0.7568 Date: 6/9 0.7576 Date: 6/8 0.7584 Date: 6/7 0.7568 Date: 6/6 0.7559 Date: 6/5 0.7571 Date: 6/4 0.7549 Date: 6/3 0.7549 Date: 6/2 0.7549 Date: 6/1 0.7551 Date: 5/31 0.7514 Date: 5/30 0.7500 Date: 5/29 0.7529 Date: 5/28 0.7529 Date: 5/27 0.7529 Date: 5/26 0.7537 Date: 5/25 0.7520 Date: 5/24 0.7508 Date: 5/23 0.7555 Date: 5/22 0.7522 Date: 5/21 0.7522 Date: 5/20 0.7522 Date: 5/19 0.7517 Date: 5/18 0.7527 Date: 5/17 0.7513 Date: 5/16 0.7547 Date: 5/15 0.7563 Date: 5/14 0.7563 Date: 5/13 0.7563 Date: 5/12 0.7577 Date: 5/11 0.7508 Date: 5/10 0.7541 Date: 5/9 0.7549 Date: 5/8 0.7577 Date: 5/7 0.7577 Date: 5/6 0.7577 Date: 5/5 0.7559 Date: 5/4 0.7592 Date: 5/3 0.7741 Date: 5/2 0.7788 Date: 5/1 0.7741 Date: 4/30 0.7741 Date: 4/29 0.7741 Date: 4/28 0.7695 Date: 4/27 0.7664 Date: 4/26 0.7649 Date: 4/25 0.7679 Date: 4/24 0.7672 Date: 4/23 0.7672 Date: 4/22 0.7672 Date: 4/21 0.7672 Date: 4/20 0.7672 Date: 4/19 0.7626 Date: 4/18 0.7626 Date: 4/17 0.7626 Date: 4/16 0.7626 Date: 4/15 0.7626 Date: 4/14 0.7626 Date: 4/13 0.7626 Date: 4/12 0.7603 Date: 4/11 0.7641 Date: 4/10 0.7641 Date: 4/9 0.7641 Date: 4/8 0.7641 Date: 4/7 0.7618 Date: 4/6 0.7588 Date: 4/5 0.7588 Date: 4/4 0.7588 Date: 4/3 0.7596 Date: 4/2 0.7596 Date: 4/1 0.7596 Date: 3/31 0.7638 Date: 3/30 0.7641 Date: 3/29 0.7611 Date: 3/28 0.7596 Date: 3/27 0.7596 Date: 3/26 0.7596 Date: 3/25 0.7596 Date: 3/24 0.7603 Date: 3/23 0.7608 Date: 3/22 0.7588 Date: 3/21 0.7588 Date: 3/20 0.7598 Date: 3/19 0.7598 Date: 3/18 0.7598 Date: 3/17 0.7637 Date: 3/16 0.7655 Date: 3/15 0.7639 Date: 3/14 0.7623 Date: 3/13 0.7596 Date: 3/12 0.7596 Date: 3/11 0.7596 Date: 3/10 0.7596 Date: 3/9 0.7596 Date: 3/8 0.7596 Date: 3/7 0.7603 Date: 3/6 0.7594 Date: 3/5 0.7594 Date: 3/4 0.7594 Date: 3/3 0.7563 Date: 3/2 0.7577 Date: 3/1 0.7569 Date: 2/28 0.7603 Date: 2/27 0.7587 Date: 2/26 0.7587 Date: 2/25 0.7587 Date: 2/24 0.7598 Date: 2/23 0.7568 Date: 2/22 0.7573 Date: 2/21 0.7566 Date: 2/20 0.7566 Date: 2/19 0.7566 Date: 2/18 0.7566 Date: 2/17 0.7560 Date: 2/15 0.7571 Date: 2/14 0.7531 Date: 2/12 0.7531 Date: 2/11 0.7531 Date: 2/10 0.7518 Date: 2/9 0.7557 Date: 2/8 0.7587 Date: 2/7 0.7580 Date: 2/6 0.7580 Date: 2/5 0.7580 Date: 2/4 0.7580 Date: 2/3 0.7565 Date: 2/2 0.7580 Date: 2/1 0.7543 Date: 1/31 0.7580 Date: 1/30 0.7630 Date: 1/29 0.7630 Date: 1/28 0.7630 Date: 1/27 0.7630 Date: 1/26 0.7630 Date: 1/25 0.7600 Date: 1/24 0.7536 Date: 1/23 0.7536 Date: 1/22 0.7536 Date: 1/21 0.7536 Date: 1/20 0.7528 Date: 1/19 0.7528 Date: 1/18 0.7528 Date: 1/17 0.7506 Date: 1/16 0.7499 Date: 1/15 0.7499 Date: 1/14 0.7499 Date: 1/13 0.7499 Date: 1/12 0.7499 Date: 1/11 0.7499 Date: 1/10 0.7499 Date: 1/9 0.7499 Date: 1/8 0.7499 Date: 1/7 0.7499 Date: 1/6 0.7499 Date: 1/5 0.7492 Date: 1/4 0.7492 Date: 1/3 0.7492 Date: 1/2 0.7492 Date: 1/1 0.6345 Date: 12/12 0.6346 Date: 12/11 0.6347 Date: 12/10 0.6345 Date: 12/9 0.6345 Date: 12/8 0.6345 Date: 12/7 0.6345 Date: 12/6 0.6346 Date: 12/5 0.6346 Date: 12/4 0.6346 Date: 12/3 0.7257 Date: 12/2 0.6345 Date: 12/1 0.6346 Date: 11/30 0.6410 Date: 11/29 0.6565 Date: 11/28 0.6720 Date: 11/27 0.6851 Date: 11/26 0.7270 Date: 11/25 0.7270 Date: 11/24 0.6916 Date: 11/23 0.7034 Date: 11/22 0.7148 Date: 11/21 0.7232 Date: 11/20 0.7302 Date: 11/19 0.7323 Date: 11/18 0.7323 Date: 11/17 0.7252 Date: 11/16 0.7252 Date: 11/15 0.6508 Date: 11/14 0.6642 Date: 11/13 0.6744 Date: 11/12 0.6783 Date: 11/11 0.6783 Date: 11/10 0.6817 Date: 11/9 0.6951 Date: 11/8 0.7063 Date: 11/7 0.7169 Date: 11/6 0.7247 Date: 11/5 0.6859 Date: 11/4 0.6859 Date: 11/3 0.6873 Date: 11/2 0.6974 Date: 11/1 0.7089 Date: 10/31 0.7091 Date: 10/30 0.7090 Date: 10/29 0.7091 Date: 10/28 0.7091 Date: 10/27 0.7090 Date: 10/26 0.7090 Date: 10/25 0.7091 Date: 10/24 0.7091 Date: 10/23 0.7090 Date: 10/22 0.7091 Date: 10/21 0.7091 Date: 10/20 0.7091 Date: 10/19 0.7091 Date: 10/18 0.7091 Date: 10/17 0.7091 Date: 10/16 0.7090 Date: 10/15 0.7091 Date: 10/14 0.7091 Date: 10/13 0.7091 Date: 10/12 0.7090 Date: 10/11 0.7092 Date: 10/10 0.7091 Date: 10/9 0.7091 Date: 10/8 0.7258 Date: 10/7 0.7093 Date: 10/6 0.7091 Date: 10/5 0.7090 Date: 10/4 0.7094 Date: 10/3 0.7091 Date: 10/2 0.7092 Date: 10/1 0.7091 Date: 9/30 0.7091 Date: 9/29 0.7129 Date: 9/28 0.7241 Date: 9/27 0.7302 Date: 9/26 0.7263 Date: 9/25 0.7253 Date: 9/24 0.7338 Date: 9/23 0.7338 Date: 9/22 0.6620 Date: 9/21 0.6619 Date: 9/20 0.6619 Date: 9/19 0.6620 Date: 9/18 0.6619 Date: 9/17 0.6620 Date: 9/16 0.6620 Date: 9/15 0.6619 Date: 9/14 0.6620 Date: 9/13 0.6620 Date: 9/12 0.6618 Date: 9/11 0.6619 Date: 9/10 0.6618 Date: 9/9 0.6618 Date: 9/8 0.6619 Date: 9/7 0.6618 Date: 9/6 0.6618 Date: 9/5 0.6619 Date: 9/4 0.6618 Date: 9/3 0.6618 Date: 9/2 0.6618 Date: 9/1 0.6619 Date: 8/31 0.6619 Date: 8/30 0.6619 Date: 8/29 0.6619 Date: 8/28 0.7415 Date: 8/3 0.7415 Date: 8/2 0.7423 Date: 8/1 0.7423 Date: 7/31 0.7419 Date: 7/30 0.7419 Date: 7/29 0.7419 Date: 7/28 0.7409 Date: 7/27 0.7438 Date: 7/26 0.7415 Date: 7/25 0.7407 Date: 7/24 0.7369 Date: 7/23 0.7369 Date: 7/22 0.7369 Date: 7/21 0.7369 Date: 7/20 0.7404 Date: 7/19 0.7404 Date: 7/18 0.7398 Date: 7/17 0.7398 Date: 7/16 0.7398 Date: 7/15 0.7398 Date: 7/14 0.7382 Date: 7/13 0.7405 Date: 7/12 0.7421 Date: 7/11 0.7443 Date: 7/10 0.7444 Date: 7/9 0.7444 Date: 7/8 0.7444 Date: 7/7 0.7426 Date: 7/6 0.7407 Date: 7/5 0.7401 Date: 7/4 0.7401 Date: 7/3 0.7385 Date: 7/2 0.7416 Date: 7/1 0.7416 Date: 6/30 0.7389 Date: 6/29 0.7392 Date: 6/28 0.7405 Date: 6/27 0.7437 Date: 6/26 0.7437 Date: 6/25 0.7437 Date: 6/24 0.7437 Date: 6/23 0.7441 Date: 6/22 0.7418 Date: 6/21 0.7442 Date: 6/20 0.7475 Date: 6/19 0.7476 Date: 6/18 0.7476 Date: 6/17 0.7476 Date: 6/16 0.7500 Date: 6/15 0.7567 Date: 6/14 0.7559 Date: 6/13 0.7567 Date: 6/12 0.7567 Date: 6/11 0.7568 Date: 6/10 0.7568 Date: 6/9 0.7576 Date: 6/8 0.7584 Date: 6/7 0.7568 Date: 6/6 0.7559 Date: 6/5 0.7571 Date: 6/4 0.7549 Date: 6/3 0.7549 Date: 6/2 0.7549 Date: 6/1 0.7551 Date: 5/31 0.7514 Date: 5/30 0.7500 Date: 5/29 0.7529 Date: 5/28 0.7529 Date: 5/27 0.7529 Date: 5/26 0.7537 Date: 5/25 0.7520 Date: 5/24 0.7508 Date: 5/23 0.7555 Date: 5/22 0.7522 Date: 5/21 0.7522 Date: 5/20 0.7522 Date: 5/19 0.7517 Date: 5/18 0.7527 Date: 5/17 0.7513 Date: 5/16 0.7547 Date: 5/15 0.7563 Date: 5/14 0.7563 Date: 5/13 0.7563 Date: 5/12 0.7577 Date: 5/11 0.7508 Date: 5/10 0.7541 Date: 5/9 0.7549 Date: 5/8 0.7577 Date: 5/7 0.7577 Date: 5/6 0.7577 Date: 5/5 0.7559 Date: 5/4 0.7592 Date: 5/3 0.7741 Date: 5/2 0.7788 Date: 5/1 0.7741 Date: 4/30 0.7741 Date: 4/29 0.7741 Date: 4/28 0.7695 Date: 4/27 0.7664 Date: 4/26 0.7649 Date: 4/25 0.7679 Date: 4/24 0.7672 Date: 4/23 0.7672 Date: 4/22 0.7672 Date: 4/21 0.7672 Date: 4/20 0.7672 Date: 4/19 0.7626 Date: 4/18 0.7626 Date: 4/17 0.7626 Date: 4/16 0.7626 Date: 4/15 0.7626 Date: 4/14 0.7626 Date: 4/13 0.7626 Date: 4/12 0.7603 Date: 4/11 0.7641 Date: 4/10 0.7641 Date: 4/9 0.7641 Date: 4/8 0.7641 Date: 4/7 0.7618 Date: 4/6 0.7588 Date: 4/5 0.7588 Date: 4/4 0.7588 Date: 4/3 0.7596 Date: 4/2 0.7596 Date: 4/1 0.7596 Date: 3/31 0.7638 Date: 3/30 0.7641 Date: 3/29 0.7611 Date: 3/28 0.7596 Date: 3/27 0.7596 Date: 3/26 0.7596 Date: 3/25 0.7596 Date: 3/24 0.7603 Date: 3/23 0.7608 Date: 3/22 0.7588 Date: 3/21 0.7588 Date: 3/20 0.7598 Date: 3/19 0.7598 Date: 3/18 0.7598 Date: 3/17 0.7637 Date: 3/16 0.7655 Date: 3/15 0.7639 Date: 3/14 0.7623 Date: 3/13 0.7596 Date: 3/12 0.7596 Date: 3/11 0.7596 Date: 3/10 0.7596 Date: 3/9 0.7596 Date: 3/8 0.7596 Date: 3/7 0.7603 Date: 3/6 0.7594 Date: 3/5 0.7594 Date: 3/4 0.7594 Date: 3/3 0.7563 Date: 3/2 0.7577 Date: 3/1 0.7569 Date: 2/28 0.7603 Date: 2/27 0.7587 Date: 2/26 0.7587 Date: 2/25 0.7587 Date: 2/24 0.7598 Date: 2/23 0.7568 Date: 2/22 0.7573 Date: 2/21 0.7566 Date: 2/20 0.7566 Date: 2/19 0.7566 Date: 2/18 0.7566 Date: 2/17 0.7560 Date: 2/15 0.7571 Date: 2/14 0.7531 Date: 2/12 0.7531 Date: 2/11 0.7531 Date: 2/10 0.7518 Date: 2/9 0.7557 Date: 2/8 0.7587 Date: 2/7 0.7580 Date: 2/6 0.7580 Date: 2/5 0.7580 Date: 2/4 0.7580 Date: 2/3 0.7565 Date: 2/2 0.7580 Date: 2/1 0.7543 Date: 1/31 0.7580 Date: 1/30 0.7630 Date: 1/29 0.7630 Date: 1/28 0.7630 Date: 1/27 0.7630 Date: 1/26 0.7630 Date: 1/25 0.7600 Date: 1/24 0.7536 Date: 1/23 0.7536 Date: 1/22 0.7536 Date: 1/21 0.7536 Date: 1/20 0.7528 Date: 1/19 0.7528 Date: 1/18 0.7528 Date: 1/17 0.7506 Date: 1/16 0.7499 Date: 1/15 0.7499 Date: 1/14 0.7499 Date: 1/13 0.7499 Date: 1/12 0.7499 Date: 1/11 0.7499 Date: 1/10 0.7499 Date: 1/9 0.7499 Date: 1/8 0.7499 Date: 1/7 0.7499 Date: 1/6 0.7499 Date: 1/5 0.7492 Date: 1/4 0.7492 Date: 1/3 0.7492 Date: 1/2 0.7492 Date: 1/1

Jan 2018

DateBND-USDUSD-BND
01 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
02 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
03 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
04 Jan 2018 1 BND = 0.7492 USD 1 USD = 1.3348 BND
05 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
06 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
07 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
08 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
09 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
10 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
11 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
12 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
13 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
14 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
15 Jan 2018 1 BND = 0.7499 USD 1 USD = 1.3335 BND
16 Jan 2018 1 BND = 0.7506 USD 1 USD = 1.3322 BND
17 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
18 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
19 Jan 2018 1 BND = 0.7528 USD 1 USD = 1.3283 BND
20 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
21 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
22 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
23 Jan 2018 1 BND = 0.7536 USD 1 USD = 1.327 BND
24 Jan 2018 1 BND = 0.76 USD 1 USD = 1.3158 BND
25 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
26 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
27 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
28 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
29 Jan 2018 1 BND = 0.763 USD 1 USD = 1.3106 BND
30 Jan 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
31 Jan 2018 1 BND = 0.7543 USD 1 USD = 1.3257 BND

Feb 2018

DateBND-USDUSD-BND
01 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
02 Feb 2018 1 BND = 0.7565 USD 1 USD = 1.3218 BND
03 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
04 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
05 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3192 BND
06 Feb 2018 1 BND = 0.758 USD 1 USD = 1.3193 BND
07 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
08 Feb 2018 1 BND = 0.7557 USD 1 USD = 1.3232 BND
09 Feb 2018 1 BND = 0.7518 USD 1 USD = 1.3301 BND
10 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
11 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
12 Feb 2018 1 BND = 0.7531 USD 1 USD = 1.3278 BND
14 Feb 2018 1 BND = 0.7571 USD 1 USD = 1.3209 BND
15 Feb 2018 1 BND = 0.756 USD 1 USD = 1.3227 BND
17 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
18 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
19 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
20 Feb 2018 1 BND = 0.7566 USD 1 USD = 1.3217 BND
21 Feb 2018 1 BND = 0.7573 USD 1 USD = 1.3204 BND
22 Feb 2018 1 BND = 0.7568 USD 1 USD = 1.3214 BND
23 Feb 2018 1 BND = 0.7598 USD 1 USD = 1.3162 BND
24 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
25 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
26 Feb 2018 1 BND = 0.7587 USD 1 USD = 1.318 BND
27 Feb 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
28 Feb 2018 1 BND = 0.7569 USD 1 USD = 1.3212 BND

Mar 2018

DateBND-USDUSD-BND
01 Mar 2018 1 BND = 0.7577 USD 1 USD = 1.3197 BND
02 Mar 2018 1 BND = 0.7563 USD 1 USD = 1.3222 BND
03 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
04 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
05 Mar 2018 1 BND = 0.7594 USD 1 USD = 1.3169 BND
06 Mar 2018 1 BND = 0.7603 USD 1 USD = 1.3153 BND
07 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
08 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
09 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
10 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
11 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
12 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
13 Mar 2018 1 BND = 0.7623 USD 1 USD = 1.3119 BND
14 Mar 2018 1 BND = 0.7639 USD 1 USD = 1.3091 BND
15 Mar 2018 1 BND = 0.7655 USD 1 USD = 1.3064 BND
16 Mar 2018 1 BND = 0.7637 USD 1 USD = 1.3094 BND
17 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
18 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
19 Mar 2018 1 BND = 0.7598 USD 1 USD = 1.3161 BND
20 Mar 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
21 Mar 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
22 Mar 2018 1 BND = 0.7608 USD 1 USD = 1.3144 BND
23 Mar 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
24 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
25 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
26 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
27 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
28 Mar 2018 1 BND = 0.7611 USD 1 USD = 1.3139 BND
29 Mar 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
30 Mar 2018 1 BND = 0.7638 USD 1 USD = 1.3093 BND
31 Mar 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND

Apr 2018

DateBND-USDUSD-BND
01 Apr 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
02 Apr 2018 1 BND = 0.7596 USD 1 USD = 1.3165 BND
03 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
04 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
05 Apr 2018 1 BND = 0.7588 USD 1 USD = 1.3178 BND
06 Apr 2018 1 BND = 0.7618 USD 1 USD = 1.3126 BND
07 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
08 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
09 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
10 Apr 2018 1 BND = 0.7641 USD 1 USD = 1.3087 BND
11 Apr 2018 1 BND = 0.7603 USD 1 USD = 1.3152 BND
12 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
13 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
14 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
15 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
16 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
17 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
18 Apr 2018 1 BND = 0.7626 USD 1 USD = 1.3113 BND
19 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
20 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
21 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
22 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
23 Apr 2018 1 BND = 0.7672 USD 1 USD = 1.3035 BND
24 Apr 2018 1 BND = 0.7679 USD 1 USD = 1.3022 BND
25 Apr 2018 1 BND = 0.7649 USD 1 USD = 1.3074 BND
26 Apr 2018 1 BND = 0.7664 USD 1 USD = 1.3048 BND
27 Apr 2018 1 BND = 0.7695 USD 1 USD = 1.2996 BND
28 Apr 2018 1 BND = 0.7741 USD 1 USD = 1.2918 BND
29 Apr 2018 1 BND = 0.7741 USD 1 USD = 1.2918 BND
30 Apr 2018 1 BND = 0.7741 USD 1 USD = 1.2918 BND

May 2018

DateBND-USDUSD-BND
01 May 2018 1 BND = 0.7788 USD 1 USD = 1.284 BND
02 May 2018 1 BND = 0.7741 USD 1 USD = 1.2918 BND
03 May 2018 1 BND = 0.7592 USD 1 USD = 1.3172 BND
04 May 2018 1 BND = 0.7559 USD 1 USD = 1.323 BND
05 May 2018 1 BND = 0.7577 USD 1 USD = 1.3198 BND
06 May 2018 1 BND = 0.7577 USD 1 USD = 1.3198 BND
07 May 2018 1 BND = 0.7577 USD 1 USD = 1.3198 BND
08 May 2018 1 BND = 0.7549 USD 1 USD = 1.3246 BND
09 May 2018 1 BND = 0.7541 USD 1 USD = 1.326 BND
10 May 2018 1 BND = 0.7508 USD 1 USD = 1.332 BND
11 May 2018 1 BND = 0.7577 USD 1 USD = 1.3198 BND
12 May 2018 1 BND = 0.7563 USD 1 USD = 1.3223 BND
13 May 2018 1 BND = 0.7563 USD 1 USD = 1.3223 BND
14 May 2018 1 BND = 0.7563 USD 1 USD = 1.3223 BND
15 May 2018 1 BND = 0.7547 USD 1 USD = 1.3251 BND
16 May 2018 1 BND = 0.7513 USD 1 USD = 1.331 BND
17 May 2018 1 BND = 0.7527 USD 1 USD = 1.3286 BND
18 May 2018 1 BND = 0.7517 USD 1 USD = 1.3303 BND
19 May 2018 1 BND = 0.7522 USD 1 USD = 1.3294 BND
20 May 2018 1 BND = 0.7522 USD 1 USD = 1.3294 BND
21 May 2018 1 BND = 0.7522 USD 1 USD = 1.3294 BND
22 May 2018 1 BND = 0.7555 USD 1 USD = 1.3237 BND
23 May 2018 1 BND = 0.7508 USD 1 USD = 1.3319 BND
24 May 2018 1 BND = 0.752 USD 1 USD = 1.3298 BND
25 May 2018 1 BND = 0.7537 USD 1 USD = 1.3268 BND
26 May 2018 1 BND = 0.7529 USD 1 USD = 1.3282 BND
27 May 2018 1 BND = 0.7529 USD 1 USD = 1.3282 BND
28 May 2018 1 BND = 0.7529 USD 1 USD = 1.3282 BND
29 May 2018 1 BND = 0.75 USD 1 USD = 1.3334 BND
30 May 2018 1 BND = 0.7514 USD 1 USD = 1.3308 BND
31 May 2018 1 BND = 0.7551 USD 1 USD = 1.3243 BND

Jun 2018

DateBND-USDUSD-BND
01 Jun 2018 1 BND = 0.7549 USD 1 USD = 1.3246 BND
02 Jun 2018 1 BND = 0.7549 USD 1 USD = 1.3247 BND
03 Jun 2018 1 BND = 0.7549 USD 1 USD = 1.3247 BND
04 Jun 2018 1 BND = 0.7571 USD 1 USD = 1.3208 BND
05 Jun 2018 1 BND = 0.7559 USD 1 USD = 1.323 BND
06 Jun 2018 1 BND = 0.7568 USD 1 USD = 1.3213 BND
07 Jun 2018 1 BND = 0.7584 USD 1 USD = 1.3185 BND
08 Jun 2018 1 BND = 0.7576 USD 1 USD = 1.3199 BND
09 Jun 2018 1 BND = 0.7568 USD 1 USD = 1.3213 BND
10 Jun 2018 1 BND = 0.7568 USD 1 USD = 1.3213 BND
11 Jun 2018 1 BND = 0.7567 USD 1 USD = 1.3215 BND
12 Jun 2018 1 BND = 0.7567 USD 1 USD = 1.3215 BND
13 Jun 2018 1 BND = 0.7559 USD 1 USD = 1.323 BND
14 Jun 2018 1 BND = 0.7567 USD 1 USD = 1.3216 BND
15 Jun 2018 1 BND = 0.75 USD 1 USD = 1.3334 BND
16 Jun 2018 1 BND = 0.7476 USD 1 USD = 1.3377 BND
17 Jun 2018 1 BND = 0.7476 USD 1 USD = 1.3377 BND
18 Jun 2018 1 BND = 0.7476 USD 1 USD = 1.3377 BND
19 Jun 2018 1 BND = 0.7475 USD 1 USD = 1.3378 BND
20 Jun 2018 1 BND = 0.7442 USD 1 USD = 1.3438 BND
21 Jun 2018 1 BND = 0.7418 USD 1 USD = 1.348 BND
22 Jun 2018 1 BND = 0.7441 USD 1 USD = 1.3439 BND
23 Jun 2018 1 BND = 0.7437 USD 1 USD = 1.3446 BND
24 Jun 2018 1 BND = 0.7437 USD 1 USD = 1.3446 BND
25 Jun 2018 1 BND = 0.7437 USD 1 USD = 1.3446 BND
26 Jun 2018 1 BND = 0.7437 USD 1 USD = 1.3446 BND
27 Jun 2018 1 BND = 0.7405 USD 1 USD = 1.3505 BND
28 Jun 2018 1 BND = 0.7392 USD 1 USD = 1.3528 BND
29 Jun 2018 1 BND = 0.7389 USD 1 USD = 1.3533 BND
30 Jun 2018 1 BND = 0.7416 USD 1 USD = 1.3485 BND

Jul 2018

DateBND-USDUSD-BND
01 Jul 2018 1 BND = 0.7416 USD 1 USD = 1.3485 BND
02 Jul 2018 1 BND = 0.7385 USD 1 USD = 1.3541 BND
03 Jul 2018 1 BND = 0.7401 USD 1 USD = 1.3512 BND
04 Jul 2018 1 BND = 0.7401 USD 1 USD = 1.3512 BND
05 Jul 2018 1 BND = 0.7407 USD 1 USD = 1.3501 BND
06 Jul 2018 1 BND = 0.7426 USD 1 USD = 1.3467 BND
07 Jul 2018 1 BND = 0.7444 USD 1 USD = 1.3433 BND
08 Jul 2018 1 BND = 0.7444 USD 1 USD = 1.3433 BND
09 Jul 2018 1 BND = 0.7444 USD 1 USD = 1.3433 BND
10 Jul 2018 1 BND = 0.7443 USD 1 USD = 1.3436 BND
11 Jul 2018 1 BND = 0.7421 USD 1 USD = 1.3475 BND
12 Jul 2018 1 BND = 0.7405 USD 1 USD = 1.3504 BND
13 Jul 2018 1 BND = 0.7382 USD 1 USD = 1.3547 BND
14 Jul 2018 1 BND = 0.7398 USD 1 USD = 1.3518 BND
15 Jul 2018 1 BND = 0.7398 USD 1 USD = 1.3518 BND
16 Jul 2018 1 BND = 0.7398 USD 1 USD = 1.3518 BND
17 Jul 2018 1 BND = 0.7398 USD 1 USD = 1.3518 BND
18 Jul 2018 1 BND = 0.7404 USD 1 USD = 1.3507 BND
19 Jul 2018 1 BND = 0.7404 USD 1 USD = 1.3507 BND
20 Jul 2018 1 BND = 0.7369 USD 1 USD = 1.357 BND
21 Jul 2018 1 BND = 0.7369 USD 1 USD = 1.357 BND
22 Jul 2018 1 BND = 0.7369 USD 1 USD = 1.357 BND
23 Jul 2018 1 BND = 0.7369 USD 1 USD = 1.357 BND
24 Jul 2018 1 BND = 0.7407 USD 1 USD = 1.3501 BND
25 Jul 2018 1 BND = 0.7415 USD 1 USD = 1.3486 BND
26 Jul 2018 1 BND = 0.7438 USD 1 USD = 1.3444 BND
27 Jul 2018 1 BND = 0.7409 USD 1 USD = 1.3498 BND
28 Jul 2018 1 BND = 0.7419 USD 1 USD = 1.3478 BND
29 Jul 2018 1 BND = 0.7419 USD 1 USD = 1.3478 BND
30 Jul 2018 1 BND = 0.7419 USD 1 USD = 1.3478 BND
31 Jul 2018 1 BND = 0.7423 USD 1 USD = 1.3472 BND

Aug 2018

DateBND-USDUSD-BND
01 Aug 2018 1 BND = 0.7423 USD 1 USD = 1.3472 BND
02 Aug 2018 1 BND = 0.7415 USD 1 USD = 1.3486 BND
03 Aug 2018 1 BND = 0.7415 USD 1 USD = 1.3486 BND
28 Aug 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
29 Aug 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
30 Aug 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
31 Aug 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND

Sep 2018

DateBND-USDUSD-BND
01 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
02 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
03 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.511 BND
04 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5107 BND
05 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.511 BND
06 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
07 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5107 BND
08 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
09 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
10 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
11 Sep 2018 1 BND = 0.6618 USD 1 USD = 1.5109 BND
12 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5106 BND
13 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5107 BND
14 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
15 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5105 BND
16 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5105 BND
17 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5107 BND
18 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5106 BND
19 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5109 BND
20 Sep 2018 1 BND = 0.6619 USD 1 USD = 1.5108 BND
21 Sep 2018 1 BND = 0.662 USD 1 USD = 1.5107 BND
22 Sep 2018 1 BND = 0.7338 USD 1 USD = 1.3629 BND
23 Sep 2018 1 BND = 0.7338 USD 1 USD = 1.3629 BND
24 Sep 2018 1 BND = 0.7253 USD 1 USD = 1.3787 BND
25 Sep 2018 1 BND = 0.7263 USD 1 USD = 1.3769 BND
26 Sep 2018 1 BND = 0.7302 USD 1 USD = 1.3695 BND
27 Sep 2018 1 BND = 0.7241 USD 1 USD = 1.3811 BND
28 Sep 2018 1 BND = 0.7129 USD 1 USD = 1.4028 BND
29 Sep 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
30 Sep 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND

Oct 2018

DateBND-USDUSD-BND
01 Oct 2018 1 BND = 0.7092 USD 1 USD = 1.4101 BND
02 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
03 Oct 2018 1 BND = 0.7094 USD 1 USD = 1.4096 BND
04 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4105 BND
05 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
06 Oct 2018 1 BND = 0.7093 USD 1 USD = 1.4099 BND
07 Oct 2018 1 BND = 0.7258 USD 1 USD = 1.3779 BND
08 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4101 BND
09 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
10 Oct 2018 1 BND = 0.7092 USD 1 USD = 1.4101 BND
11 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4104 BND
12 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4103 BND
13 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
14 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
15 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4105 BND
16 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4103 BND
17 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
18 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4101 BND
19 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
20 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4103 BND
21 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4103 BND
22 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4104 BND
23 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
24 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4103 BND
25 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4105 BND
26 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4103 BND
27 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
28 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
29 Oct 2018 1 BND = 0.709 USD 1 USD = 1.4104 BND
30 Oct 2018 1 BND = 0.7091 USD 1 USD = 1.4102 BND
31 Oct 2018 1 BND = 0.7089 USD 1 USD = 1.4106 BND

Nov 2018

DateBND-USDUSD-BND
01 Nov 2018 1 BND = 0.6974 USD 1 USD = 1.4338 BND
02 Nov 2018 1 BND = 0.6873 USD 1 USD = 1.455 BND
03 Nov 2018 1 BND = 0.6859 USD 1 USD = 1.458 BND
04 Nov 2018 1 BND = 0.6859 USD 1 USD = 1.458 BND
05 Nov 2018 1 BND = 0.7247 USD 1 USD = 1.3798 BND
06 Nov 2018 1 BND = 0.7169 USD 1 USD = 1.3949 BND
07 Nov 2018 1 BND = 0.7063 USD 1 USD = 1.4159 BND
08 Nov 2018 1 BND = 0.6951 USD 1 USD = 1.4386 BND
09 Nov 2018 1 BND = 0.6817 USD 1 USD = 1.4669 BND
10 Nov 2018 1 BND = 0.6783 USD 1 USD = 1.4743 BND
11 Nov 2018 1 BND = 0.6783 USD 1 USD = 1.4743 BND
12 Nov 2018 1 BND = 0.6744 USD 1 USD = 1.4827 BND
13 Nov 2018 1 BND = 0.6642 USD 1 USD = 1.5055 BND
14 Nov 2018 1 BND = 0.6508 USD 1 USD = 1.5366 BND
15 Nov 2018 1 BND = 0.7252 USD 1 USD = 1.3789 BND
16 Nov 2018 1 BND = 0.7252 USD 1 USD = 1.3789 BND
17 Nov 2018 1 BND = 0.7323 USD 1 USD = 1.3655 BND
18 Nov 2018 1 BND = 0.7323 USD 1 USD = 1.3655 BND
19 Nov 2018 1 BND = 0.7302 USD 1 USD = 1.3694 BND
20 Nov 2018 1 BND = 0.7232 USD 1 USD = 1.3827 BND
21 Nov 2018 1 BND = 0.7148 USD 1 USD = 1.399 BND
22 Nov 2018 1 BND = 0.7034 USD 1 USD = 1.4217 BND
23 Nov 2018 1 BND = 0.6916 USD 1 USD = 1.4458 BND
24 Nov 2018 1 BND = 0.727 USD 1 USD = 1.3756 BND
25 Nov 2018 1 BND = 0.727 USD 1 USD = 1.3756 BND
26 Nov 2018 1 BND = 0.6851 USD 1 USD = 1.4597 BND
27 Nov 2018 1 BND = 0.672 USD 1 USD = 1.4881 BND
28 Nov 2018 1 BND = 0.6565 USD 1 USD = 1.5232 BND
29 Nov 2018 1 BND = 0.641 USD 1 USD = 1.5602 BND
30 Nov 2018 1 BND = 0.6346 USD 1 USD = 1.5759 BND

Dec 2018

DateBND-USDUSD-BND
01 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.576 BND
02 Dec 2018 1 BND = 0.7257 USD 1 USD = 1.378 BND
03 Dec 2018 1 BND = 0.6346 USD 1 USD = 1.5758 BND
04 Dec 2018 1 BND = 0.6346 USD 1 USD = 1.5757 BND
05 Dec 2018 1 BND = 0.6346 USD 1 USD = 1.5758 BND
06 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.5761 BND
07 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.576 BND
08 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.576 BND
09 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.576 BND
10 Dec 2018 1 BND = 0.6347 USD 1 USD = 1.5757 BND
11 Dec 2018 1 BND = 0.6346 USD 1 USD = 1.5759 BND
12 Dec 2018 1 BND = 0.6345 USD 1 USD = 1.576 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.