currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2019

BND-USD and USD-BND exchange rates - 2019

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BND = 0.713 USD
1 USD = 1.4025 BND
1Y 2Y 3Y
BND to USDUSD to BND
0.7268 Date: 5/20 0.7404 Date: 5/19 0.7404 Date: 5/18 0.7404 Date: 5/17 0.7404 Date: 5/16 0.7403 Date: 5/15 0.7404 Date: 5/14 0.7403 Date: 5/13 0.7403 Date: 5/12 0.7403 Date: 5/11 0.7405 Date: 5/10 0.7405 Date: 5/9 0.7404 Date: 5/8 0.7405 Date: 5/7 0.7403 Date: 5/6 0.7404 Date: 5/5 0.7404 Date: 5/4 0.7403 Date: 5/3 0.7403 Date: 5/2 0.7403 Date: 5/1 0.7405 Date: 4/30 0.7404 Date: 4/29 0.7355 Date: 4/28 0.7404 Date: 4/27 0.7405 Date: 4/26 0.7405 Date: 4/25 0.7405 Date: 4/24 0.7404 Date: 4/23 0.7404 Date: 4/22 0.7404 Date: 4/21 0.7404 Date: 4/20 0.7404 Date: 4/19 0.7404 Date: 4/18 0.7404 Date: 4/17 0.7403 Date: 4/16 0.7404 Date: 4/15 0.7388 Date: 4/14 0.7403 Date: 4/13 0.7404 Date: 4/12 0.7404 Date: 4/11 0.7404 Date: 4/10 0.7405 Date: 4/9 0.7404 Date: 4/8 0.7403 Date: 4/7 0.7403 Date: 4/6 0.7404 Date: 4/5 0.7405 Date: 4/4 0.7405 Date: 4/3 0.7404 Date: 4/2 0.7405 Date: 4/1 0.7404 Date: 3/31 0.7404 Date: 3/30 0.7405 Date: 3/29 0.7406 Date: 3/28 0.7404 Date: 3/27 0.7404 Date: 3/26 0.7403 Date: 3/25 0.7413 Date: 3/24 0.7404 Date: 3/23 0.7404 Date: 3/22 0.7403 Date: 3/21 0.7405 Date: 3/20 0.7404 Date: 3/19 0.7403 Date: 3/18 0.7403 Date: 3/17 0.7403 Date: 3/16 0.7404 Date: 3/15 0.7404 Date: 3/14 0.7402 Date: 3/13 0.7404 Date: 3/12 0.7404 Date: 3/11 0.7403 Date: 3/10 0.7403 Date: 3/9 0.7404 Date: 3/8 0.7404 Date: 3/7 0.7404 Date: 3/6 0.7405 Date: 3/5 0.7403 Date: 3/4 0.7404 Date: 3/3 0.7404 Date: 3/2 0.7405 Date: 3/1 0.7406 Date: 2/28 0.7405 Date: 2/27 0.7405 Date: 2/26 0.7404 Date: 2/25 0.7396 Date: 2/24 0.7407 Date: 2/23 0.7404 Date: 2/22 0.7404 Date: 2/21 0.7403 Date: 2/20 0.7405 Date: 2/19 0.7405 Date: 2/18 0.7403 Date: 2/17 0.7403 Date: 2/16 0.7403 Date: 2/15 0.7404 Date: 2/14 0.7404 Date: 2/13 0.7404 Date: 2/12 0.7404 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7404 Date: 2/8 0.7404 Date: 2/7 0.7406 Date: 2/6 0.7405 Date: 2/5 0.7405 Date: 2/4 0.6345 Date: 2/3 0.6345 Date: 2/2 0.6345 Date: 2/1 0.6347 Date: 1/31 0.6346 Date: 1/30 0.6345 Date: 1/29 0.6345 Date: 1/28 0.7408 Date: 1/27 0.7408 Date: 1/26 0.6345 Date: 1/25 0.6346 Date: 1/24 0.6344 Date: 1/23 0.6345 Date: 1/22 0.6346 Date: 1/21 0.6345 Date: 1/20 0.6345 Date: 1/19 0.6345 Date: 1/18 0.6345 Date: 1/17 0.6346 Date: 1/16 0.6345 Date: 1/15 0.6346 Date: 1/14 0.6346 Date: 1/13 0.6346 Date: 1/12 0.6345 Date: 1/11 0.6345 Date: 1/10 0.6346 Date: 1/9 0.6345 Date: 1/8 0.6345 Date: 1/7 0.6345 Date: 1/6 0.6345 Date: 1/5 0.6346 Date: 1/4 0.6344 Date: 1/3 0.6346 Date: 1/2 0.6346 Date: 1/1 0.7268 Date: 5/20 0.7404 Date: 5/19 0.7404 Date: 5/18 0.7404 Date: 5/17 0.7404 Date: 5/16 0.7403 Date: 5/15 0.7404 Date: 5/14 0.7403 Date: 5/13 0.7403 Date: 5/12 0.7403 Date: 5/11 0.7405 Date: 5/10 0.7405 Date: 5/9 0.7404 Date: 5/8 0.7405 Date: 5/7 0.7403 Date: 5/6 0.7404 Date: 5/5 0.7404 Date: 5/4 0.7403 Date: 5/3 0.7403 Date: 5/2 0.7403 Date: 5/1 0.7405 Date: 4/30 0.7404 Date: 4/29 0.7355 Date: 4/28 0.7404 Date: 4/27 0.7405 Date: 4/26 0.7405 Date: 4/25 0.7405 Date: 4/24 0.7404 Date: 4/23 0.7404 Date: 4/22 0.7404 Date: 4/21 0.7404 Date: 4/20 0.7404 Date: 4/19 0.7404 Date: 4/18 0.7404 Date: 4/17 0.7403 Date: 4/16 0.7404 Date: 4/15 0.7388 Date: 4/14 0.7403 Date: 4/13 0.7404 Date: 4/12 0.7404 Date: 4/11 0.7404 Date: 4/10 0.7405 Date: 4/9 0.7404 Date: 4/8 0.7403 Date: 4/7 0.7403 Date: 4/6 0.7404 Date: 4/5 0.7405 Date: 4/4 0.7405 Date: 4/3 0.7404 Date: 4/2 0.7405 Date: 4/1 0.7404 Date: 3/31 0.7404 Date: 3/30 0.7405 Date: 3/29 0.7406 Date: 3/28 0.7404 Date: 3/27 0.7404 Date: 3/26 0.7403 Date: 3/25 0.7413 Date: 3/24 0.7404 Date: 3/23 0.7404 Date: 3/22 0.7403 Date: 3/21 0.7405 Date: 3/20 0.7404 Date: 3/19 0.7403 Date: 3/18 0.7403 Date: 3/17 0.7403 Date: 3/16 0.7404 Date: 3/15 0.7404 Date: 3/14 0.7402 Date: 3/13 0.7404 Date: 3/12 0.7404 Date: 3/11 0.7403 Date: 3/10 0.7403 Date: 3/9 0.7404 Date: 3/8 0.7404 Date: 3/7 0.7404 Date: 3/6 0.7405 Date: 3/5 0.7403 Date: 3/4 0.7404 Date: 3/3 0.7404 Date: 3/2 0.7405 Date: 3/1 0.7406 Date: 2/28 0.7405 Date: 2/27 0.7405 Date: 2/26 0.7404 Date: 2/25 0.7396 Date: 2/24 0.7407 Date: 2/23 0.7404 Date: 2/22 0.7404 Date: 2/21 0.7403 Date: 2/20 0.7405 Date: 2/19 0.7405 Date: 2/18 0.7403 Date: 2/17 0.7403 Date: 2/16 0.7403 Date: 2/15 0.7404 Date: 2/14 0.7404 Date: 2/13 0.7404 Date: 2/12 0.7404 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7404 Date: 2/8 0.7404 Date: 2/7 0.7406 Date: 2/6 0.7405 Date: 2/5 0.7405 Date: 2/4 0.6345 Date: 2/3 0.6345 Date: 2/2 0.6345 Date: 2/1 0.6347 Date: 1/31 0.6346 Date: 1/30 0.6345 Date: 1/29 0.6345 Date: 1/28 0.7408 Date: 1/27 0.7408 Date: 1/26 0.6345 Date: 1/25 0.6346 Date: 1/24 0.6344 Date: 1/23 0.6345 Date: 1/22 0.6346 Date: 1/21 0.6345 Date: 1/20 0.6345 Date: 1/19 0.6345 Date: 1/18 0.6345 Date: 1/17 0.6346 Date: 1/16 0.6345 Date: 1/15 0.6346 Date: 1/14 0.6346 Date: 1/13 0.6346 Date: 1/12 0.6345 Date: 1/11 0.6345 Date: 1/10 0.6346 Date: 1/9 0.6345 Date: 1/8 0.6345 Date: 1/7 0.6345 Date: 1/6 0.6345 Date: 1/5 0.6346 Date: 1/4 0.6344 Date: 1/3 0.6346 Date: 1/2 0.6346 Date: 1/1

Jan 2019

DateBND-USDUSD-BND
01 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5759 BND
02 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5758 BND
03 Jan 2019 1 BND = 0.6344 USD 1 USD = 1.5762 BND
04 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5758 BND
05 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
06 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
07 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
08 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
09 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5757 BND
10 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
11 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
12 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5757 BND
13 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5757 BND
14 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5757 BND
15 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
16 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5757 BND
17 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5759 BND
18 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
19 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
20 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
21 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5759 BND
22 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
23 Jan 2019 1 BND = 0.6344 USD 1 USD = 1.5762 BND
24 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5759 BND
25 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
26 Jan 2019 1 BND = 0.7408 USD 1 USD = 1.3499 BND
27 Jan 2019 1 BND = 0.7408 USD 1 USD = 1.3499 BND
28 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
29 Jan 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
30 Jan 2019 1 BND = 0.6346 USD 1 USD = 1.5758 BND
31 Jan 2019 1 BND = 0.6347 USD 1 USD = 1.5757 BND

Feb 2019

DateBND-USDUSD-BND
01 Feb 2019 1 BND = 0.6345 USD 1 USD = 1.5761 BND
02 Feb 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
03 Feb 2019 1 BND = 0.6345 USD 1 USD = 1.576 BND
04 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
05 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
06 Feb 2019 1 BND = 0.7406 USD 1 USD = 1.3503 BND
07 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
08 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
09 Feb 2019 1 BND = 0.7372 USD 1 USD = 1.3565 BND
10 Feb 2019 1 BND = 0.7372 USD 1 USD = 1.3565 BND
11 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
12 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
13 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
14 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
15 Feb 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
16 Feb 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
17 Feb 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
18 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
19 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND
20 Feb 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
21 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
22 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
23 Feb 2019 1 BND = 0.7407 USD 1 USD = 1.3501 BND
24 Feb 2019 1 BND = 0.7396 USD 1 USD = 1.3522 BND
25 Feb 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
26 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
27 Feb 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
28 Feb 2019 1 BND = 0.7406 USD 1 USD = 1.3503 BND

Mar 2019

DateBND-USDUSD-BND
01 Mar 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
02 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
03 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
04 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3507 BND
05 Mar 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
06 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
07 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
08 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
09 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
10 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
11 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
12 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
13 Mar 2019 1 BND = 0.7402 USD 1 USD = 1.3509 BND
14 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
15 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
16 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
17 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
18 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3507 BND
19 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
20 Mar 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
21 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3507 BND
22 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
23 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
24 Mar 2019 1 BND = 0.7413 USD 1 USD = 1.349 BND
25 Mar 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
26 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
27 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
28 Mar 2019 1 BND = 0.7406 USD 1 USD = 1.3503 BND
29 Mar 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
30 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 Mar 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND

Apr 2019

DateBND-USDUSD-BND
01 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND
02 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
03 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND
04 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
05 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
06 Apr 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
07 Apr 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
08 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
09 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND
10 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
11 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
12 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
13 Apr 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
14 Apr 2019 1 BND = 0.7388 USD 1 USD = 1.3535 BND
15 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
16 Apr 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
17 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
18 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
19 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
20 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
21 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
22 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
23 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
24 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
25 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND
26 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
27 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3507 BND
28 Apr 2019 1 BND = 0.7355 USD 1 USD = 1.3597 BND
29 Apr 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
30 Apr 2019 1 BND = 0.7405 USD 1 USD = 1.3504 BND

May 2019

DateBND-USDUSD-BND
01 May 2019 1 BND = 0.7403 USD 1 USD = 1.3507 BND
02 May 2019 1 BND = 0.7403 USD 1 USD = 1.3509 BND
03 May 2019 1 BND = 0.7403 USD 1 USD = 1.3507 BND
04 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
05 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
06 May 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
07 May 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
08 May 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
09 May 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
10 May 2019 1 BND = 0.7405 USD 1 USD = 1.3505 BND
11 May 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
12 May 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
13 May 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
14 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
15 May 2019 1 BND = 0.7403 USD 1 USD = 1.3508 BND
16 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
17 May 2019 1 BND = 0.7404 USD 1 USD = 1.3505 BND
18 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
19 May 2019 1 BND = 0.7404 USD 1 USD = 1.3506 BND
20 May 2019 1 BND = 0.7268 USD 1 USD = 1.3759 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.