currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-USD and USD-BOB exchange rates - 2017

BOB-USD and USD-BOB exchange rates - 2017

BOB-USD and USD-BOB exchange rates

Check below the exchange rates for BOB-USD and USD-BOB for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BOB = 0.1454 USD
1 USD = 6.8779 BOB
1Y 2Y 3Y
BOB to USDUSD to BOB
0.1458 Date: 12/16 0.1458 Date: 12/15 0.1458 Date: 12/14 0.1458 Date: 12/13 0.1458 Date: 12/12 0.1458 Date: 12/11 0.1458 Date: 12/10 0.1458 Date: 12/9 0.1458 Date: 12/8 0.1458 Date: 12/7 0.1458 Date: 12/6 0.1458 Date: 12/5 0.1458 Date: 12/4 0.1458 Date: 12/3 0.1458 Date: 12/2 0.1458 Date: 12/1 0.1460 Date: 11/30 0.1460 Date: 11/29 0.1460 Date: 11/28 0.1460 Date: 11/27 0.1458 Date: 11/26 0.1458 Date: 11/25 0.1460 Date: 11/24 0.1460 Date: 11/23 0.1460 Date: 11/22 0.1458 Date: 11/21 0.1458 Date: 11/20 0.1458 Date: 11/19 0.1458 Date: 11/18 0.1458 Date: 11/17 0.1458 Date: 11/16 0.1458 Date: 11/15 0.1458 Date: 11/14 0.1458 Date: 11/13 0.1458 Date: 11/12 0.1458 Date: 11/11 0.1460 Date: 11/10 0.1458 Date: 11/9 0.1460 Date: 11/8 0.1460 Date: 11/7 0.1460 Date: 11/6 0.1458 Date: 11/5 0.1458 Date: 11/4 0.1458 Date: 11/3 0.1460 Date: 11/2 0.1460 Date: 11/1 0.1460 Date: 10/31 0.1460 Date: 10/30 0.1458 Date: 10/29 0.1458 Date: 10/28 0.1460 Date: 10/27 0.1460 Date: 10/26 0.1458 Date: 10/25 0.1456 Date: 10/24 0.1460 Date: 10/23 0.1458 Date: 10/22 0.1458 Date: 10/21 0.1460 Date: 10/20 0.1460 Date: 10/19 0.1458 Date: 10/18 0.1460 Date: 10/17 0.1460 Date: 10/16 0.1458 Date: 10/15 0.1458 Date: 10/14 0.1458 Date: 10/13 0.1460 Date: 10/12 0.1458 Date: 10/11 0.1458 Date: 10/10 0.1458 Date: 10/9 0.1458 Date: 10/8 0.1458 Date: 10/7 0.1458 Date: 10/6 0.1458 Date: 10/5 0.1458 Date: 10/4 0.1460 Date: 10/3 0.1458 Date: 10/2 0.1458 Date: 10/1 0.1458 Date: 9/30 0.1451 Date: 9/29 0.1451 Date: 9/28 0.1451 Date: 9/27 0.1451 Date: 9/26 0.1451 Date: 9/25 0.1453 Date: 9/24 0.1453 Date: 9/23 0.1449 Date: 9/22 0.1449 Date: 9/21 0.1449 Date: 9/20 0.1451 Date: 9/19 0.1451 Date: 9/18 0.1458 Date: 9/17 0.1458 Date: 9/16 0.1451 Date: 9/15 0.1451 Date: 9/14 0.1451 Date: 9/13 0.1451 Date: 9/12 0.1449 Date: 9/11 0.1458 Date: 9/10 0.1458 Date: 9/9 0.1449 Date: 9/8 0.1449 Date: 9/7 0.1449 Date: 9/6 0.1449 Date: 9/5 0.1449 Date: 9/4 0.1449 Date: 9/3 0.1449 Date: 9/2 0.1449 Date: 9/1 0.1449 Date: 8/31 0.1449 Date: 8/30 0.1449 Date: 8/29 0.1449 Date: 8/28 0.1458 Date: 8/27 0.1458 Date: 8/26 0.1449 Date: 8/25 0.1449 Date: 8/24 0.1449 Date: 8/23 0.1449 Date: 8/22 0.1449 Date: 8/21 0.1458 Date: 8/20 0.1458 Date: 8/19 0.1449 Date: 8/18 0.1449 Date: 8/17 0.1449 Date: 8/16 0.1449 Date: 8/15 0.1449 Date: 8/14 0.1458 Date: 8/13 0.1458 Date: 8/12 0.1451 Date: 8/11 0.1451 Date: 8/10 0.1451 Date: 8/9 0.1451 Date: 8/8 0.1449 Date: 8/7 0.1458 Date: 8/6 0.1458 Date: 8/5 0.1449 Date: 8/4 0.1449 Date: 8/3 0.1449 Date: 8/2 0.1449 Date: 8/1 0.1449 Date: 7/31 0.1449 Date: 7/30 0.1449 Date: 7/29 0.1449 Date: 7/28 0.1449 Date: 7/27 0.1449 Date: 7/26 0.1449 Date: 7/25 0.1449 Date: 7/24 0.1449 Date: 7/23 0.1449 Date: 7/22 0.1449 Date: 7/21 0.1449 Date: 7/20 0.1449 Date: 7/19 0.1449 Date: 7/18 0.1449 Date: 7/17 0.1458 Date: 7/16 0.1458 Date: 7/15 0.1449 Date: 7/14 0.1449 Date: 7/13 0.1453 Date: 7/12 0.1451 Date: 7/11 0.1451 Date: 7/10 0.1453 Date: 7/9 0.1453 Date: 7/8 0.1449 Date: 7/7 0.1449 Date: 7/6 0.1449 Date: 7/5 0.1451 Date: 7/4 0.1449 Date: 7/3 0.1458 Date: 7/2 0.1458 Date: 7/1 0.1449 Date: 6/30 0.1449 Date: 6/29 0.1449 Date: 6/28 0.1449 Date: 6/27 0.1449 Date: 6/26 0.1449 Date: 6/25 0.1449 Date: 6/24 0.1449 Date: 6/23 0.1449 Date: 6/22 0.1449 Date: 6/21 0.1449 Date: 6/20 0.1449 Date: 6/19 0.1449 Date: 6/18 0.1449 Date: 6/17 0.1449 Date: 6/16 0.1449 Date: 6/15 0.1449 Date: 6/14 0.1449 Date: 6/13 0.1451 Date: 6/12 0.1458 Date: 6/11 0.1458 Date: 6/10 0.1449 Date: 6/9 0.1449 Date: 6/8 0.1449 Date: 6/7 0.1449 Date: 6/6 0.1449 Date: 6/5 0.1458 Date: 6/4 0.1458 Date: 6/3 0.1451 Date: 6/2 0.1449 Date: 6/1 0.1449 Date: 5/31 0.1449 Date: 5/30 0.1449 Date: 5/29 0.1449 Date: 5/28 0.1449 Date: 5/27 0.1449 Date: 5/26 0.1449 Date: 5/25 0.1449 Date: 5/24 0.1449 Date: 5/23 0.1449 Date: 5/22 0.1451 Date: 5/21 0.1451 Date: 5/20 0.1449 Date: 5/19 0.1449 Date: 5/18 0.1449 Date: 5/17 0.1449 Date: 5/16 0.1449 Date: 5/15 0.1449 Date: 5/14 0.1449 Date: 5/13 0.1449 Date: 5/12 0.1449 Date: 5/11 0.1449 Date: 5/10 0.1449 Date: 5/9 0.1449 Date: 5/8 0.1449 Date: 5/7 0.1449 Date: 5/6 0.1449 Date: 5/5 0.1449 Date: 5/4 0.1449 Date: 5/3 0.1449 Date: 5/2 0.1449 Date: 5/1 0.1451 Date: 4/30 0.1451 Date: 4/29 0.1449 Date: 4/28 0.1453 Date: 4/27 0.1453 Date: 4/26 0.1453 Date: 4/25 0.1453 Date: 4/24 0.1456 Date: 4/23 0.1456 Date: 4/22 0.1453 Date: 4/21 0.1453 Date: 4/20 0.1453 Date: 4/19 0.1453 Date: 4/18 0.1453 Date: 4/17 0.1453 Date: 4/16 0.1453 Date: 4/15 0.1453 Date: 4/14 0.1453 Date: 4/13 0.1453 Date: 4/12 0.1453 Date: 4/11 0.1453 Date: 4/10 0.1458 Date: 4/9 0.1458 Date: 4/8 0.1453 Date: 4/7 0.1453 Date: 4/6 0.1453 Date: 4/5 0.1453 Date: 4/4 0.1453 Date: 4/3 0.1458 Date: 4/2 0.1458 Date: 4/1 0.1453 Date: 3/31 0.1453 Date: 3/30 0.1453 Date: 3/29 0.1453 Date: 3/28 0.1453 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1453 Date: 3/23 0.1456 Date: 3/22 0.1453 Date: 3/21 0.1453 Date: 3/20 0.1458 Date: 3/19 0.1458 Date: 3/18 0.1453 Date: 3/17 0.1453 Date: 3/16 0.1453 Date: 3/15 0.1453 Date: 3/14 0.1453 Date: 3/13 0.1456 Date: 3/12 0.1456 Date: 3/11 0.1453 Date: 3/10 0.1453 Date: 3/9 0.1453 Date: 3/8 0.1453 Date: 3/7 0.1453 Date: 3/6 0.1458 Date: 3/5 0.1458 Date: 3/4 0.1453 Date: 3/3 0.1456 Date: 3/2 0.1456 Date: 3/1 0.1456 Date: 2/28 0.1458 Date: 2/12 0.1458 Date: 2/11 0.1458 Date: 2/10 0.1456 Date: 2/9 0.1458 Date: 2/8 0.1456 Date: 2/7 0.1453 Date: 2/6 0.1458 Date: 2/5 0.1458 Date: 2/4 0.1458 Date: 2/3 0.1456 Date: 2/2 0.1456 Date: 2/1 0.1456 Date: 1/31 0.1456 Date: 1/30 0.1458 Date: 1/29 0.1458 Date: 1/28 0.1458 Date: 1/27 0.1456 Date: 1/26 0.1458 Date: 1/25 0.1456 Date: 1/24 0.1456 Date: 1/23 0.1458 Date: 1/22 0.1458 Date: 1/21 0.1456 Date: 1/20 0.1456 Date: 1/19 0.1456 Date: 1/18 0.1458 Date: 1/17 0.1458 Date: 1/16 0.1458 Date: 1/15 0.1458 Date: 1/14 0.1458 Date: 1/13 0.1458 Date: 1/12 0.1456 Date: 1/11 0.1458 Date: 1/10 0.1456 Date: 1/9 0.1458 Date: 1/8 0.1458 Date: 1/7 0.1456 Date: 1/6 0.1456 Date: 1/5 0.1456 Date: 1/4 0.1456 Date: 1/3 0.1456 Date: 1/2 0.1458 Date: 1/1 0.1458 Date: 12/16 0.1458 Date: 12/15 0.1458 Date: 12/14 0.1458 Date: 12/13 0.1458 Date: 12/12 0.1458 Date: 12/11 0.1458 Date: 12/10 0.1458 Date: 12/9 0.1458 Date: 12/8 0.1458 Date: 12/7 0.1458 Date: 12/6 0.1458 Date: 12/5 0.1458 Date: 12/4 0.1458 Date: 12/3 0.1458 Date: 12/2 0.1458 Date: 12/1 0.1460 Date: 11/30 0.1460 Date: 11/29 0.1460 Date: 11/28 0.1460 Date: 11/27 0.1458 Date: 11/26 0.1458 Date: 11/25 0.1460 Date: 11/24 0.1460 Date: 11/23 0.1460 Date: 11/22 0.1458 Date: 11/21 0.1458 Date: 11/20 0.1458 Date: 11/19 0.1458 Date: 11/18 0.1458 Date: 11/17 0.1458 Date: 11/16 0.1458 Date: 11/15 0.1458 Date: 11/14 0.1458 Date: 11/13 0.1458 Date: 11/12 0.1458 Date: 11/11 0.1460 Date: 11/10 0.1458 Date: 11/9 0.1460 Date: 11/8 0.1460 Date: 11/7 0.1460 Date: 11/6 0.1458 Date: 11/5 0.1458 Date: 11/4 0.1458 Date: 11/3 0.1460 Date: 11/2 0.1460 Date: 11/1 0.1460 Date: 10/31 0.1460 Date: 10/30 0.1458 Date: 10/29 0.1458 Date: 10/28 0.1460 Date: 10/27 0.1460 Date: 10/26 0.1458 Date: 10/25 0.1456 Date: 10/24 0.1460 Date: 10/23 0.1458 Date: 10/22 0.1458 Date: 10/21 0.1460 Date: 10/20 0.1460 Date: 10/19 0.1458 Date: 10/18 0.1460 Date: 10/17 0.1460 Date: 10/16 0.1458 Date: 10/15 0.1458 Date: 10/14 0.1458 Date: 10/13 0.1460 Date: 10/12 0.1458 Date: 10/11 0.1458 Date: 10/10 0.1458 Date: 10/9 0.1458 Date: 10/8 0.1458 Date: 10/7 0.1458 Date: 10/6 0.1458 Date: 10/5 0.1458 Date: 10/4 0.1460 Date: 10/3 0.1458 Date: 10/2 0.1458 Date: 10/1 0.1458 Date: 9/30 0.1451 Date: 9/29 0.1451 Date: 9/28 0.1451 Date: 9/27 0.1451 Date: 9/26 0.1451 Date: 9/25 0.1453 Date: 9/24 0.1453 Date: 9/23 0.1449 Date: 9/22 0.1449 Date: 9/21 0.1449 Date: 9/20 0.1451 Date: 9/19 0.1451 Date: 9/18 0.1458 Date: 9/17 0.1458 Date: 9/16 0.1451 Date: 9/15 0.1451 Date: 9/14 0.1451 Date: 9/13 0.1451 Date: 9/12 0.1449 Date: 9/11 0.1458 Date: 9/10 0.1458 Date: 9/9 0.1449 Date: 9/8 0.1449 Date: 9/7 0.1449 Date: 9/6 0.1449 Date: 9/5 0.1449 Date: 9/4 0.1449 Date: 9/3 0.1449 Date: 9/2 0.1449 Date: 9/1 0.1449 Date: 8/31 0.1449 Date: 8/30 0.1449 Date: 8/29 0.1449 Date: 8/28 0.1458 Date: 8/27 0.1458 Date: 8/26 0.1449 Date: 8/25 0.1449 Date: 8/24 0.1449 Date: 8/23 0.1449 Date: 8/22 0.1449 Date: 8/21 0.1458 Date: 8/20 0.1458 Date: 8/19 0.1449 Date: 8/18 0.1449 Date: 8/17 0.1449 Date: 8/16 0.1449 Date: 8/15 0.1449 Date: 8/14 0.1458 Date: 8/13 0.1458 Date: 8/12 0.1451 Date: 8/11 0.1451 Date: 8/10 0.1451 Date: 8/9 0.1451 Date: 8/8 0.1449 Date: 8/7 0.1458 Date: 8/6 0.1458 Date: 8/5 0.1449 Date: 8/4 0.1449 Date: 8/3 0.1449 Date: 8/2 0.1449 Date: 8/1 0.1449 Date: 7/31 0.1449 Date: 7/30 0.1449 Date: 7/29 0.1449 Date: 7/28 0.1449 Date: 7/27 0.1449 Date: 7/26 0.1449 Date: 7/25 0.1449 Date: 7/24 0.1449 Date: 7/23 0.1449 Date: 7/22 0.1449 Date: 7/21 0.1449 Date: 7/20 0.1449 Date: 7/19 0.1449 Date: 7/18 0.1449 Date: 7/17 0.1458 Date: 7/16 0.1458 Date: 7/15 0.1449 Date: 7/14 0.1449 Date: 7/13 0.1453 Date: 7/12 0.1451 Date: 7/11 0.1451 Date: 7/10 0.1453 Date: 7/9 0.1453 Date: 7/8 0.1449 Date: 7/7 0.1449 Date: 7/6 0.1449 Date: 7/5 0.1451 Date: 7/4 0.1449 Date: 7/3 0.1458 Date: 7/2 0.1458 Date: 7/1 0.1449 Date: 6/30 0.1449 Date: 6/29 0.1449 Date: 6/28 0.1449 Date: 6/27 0.1449 Date: 6/26 0.1449 Date: 6/25 0.1449 Date: 6/24 0.1449 Date: 6/23 0.1449 Date: 6/22 0.1449 Date: 6/21 0.1449 Date: 6/20 0.1449 Date: 6/19 0.1449 Date: 6/18 0.1449 Date: 6/17 0.1449 Date: 6/16 0.1449 Date: 6/15 0.1449 Date: 6/14 0.1449 Date: 6/13 0.1451 Date: 6/12 0.1458 Date: 6/11 0.1458 Date: 6/10 0.1449 Date: 6/9 0.1449 Date: 6/8 0.1449 Date: 6/7 0.1449 Date: 6/6 0.1449 Date: 6/5 0.1458 Date: 6/4 0.1458 Date: 6/3 0.1451 Date: 6/2 0.1449 Date: 6/1 0.1449 Date: 5/31 0.1449 Date: 5/30 0.1449 Date: 5/29 0.1449 Date: 5/28 0.1449 Date: 5/27 0.1449 Date: 5/26 0.1449 Date: 5/25 0.1449 Date: 5/24 0.1449 Date: 5/23 0.1449 Date: 5/22 0.1451 Date: 5/21 0.1451 Date: 5/20 0.1449 Date: 5/19 0.1449 Date: 5/18 0.1449 Date: 5/17 0.1449 Date: 5/16 0.1449 Date: 5/15 0.1449 Date: 5/14 0.1449 Date: 5/13 0.1449 Date: 5/12 0.1449 Date: 5/11 0.1449 Date: 5/10 0.1449 Date: 5/9 0.1449 Date: 5/8 0.1449 Date: 5/7 0.1449 Date: 5/6 0.1449 Date: 5/5 0.1449 Date: 5/4 0.1449 Date: 5/3 0.1449 Date: 5/2 0.1449 Date: 5/1 0.1451 Date: 4/30 0.1451 Date: 4/29 0.1449 Date: 4/28 0.1453 Date: 4/27 0.1453 Date: 4/26 0.1453 Date: 4/25 0.1453 Date: 4/24 0.1456 Date: 4/23 0.1456 Date: 4/22 0.1453 Date: 4/21 0.1453 Date: 4/20 0.1453 Date: 4/19 0.1453 Date: 4/18 0.1453 Date: 4/17 0.1453 Date: 4/16 0.1453 Date: 4/15 0.1453 Date: 4/14 0.1453 Date: 4/13 0.1453 Date: 4/12 0.1453 Date: 4/11 0.1453 Date: 4/10 0.1458 Date: 4/9 0.1458 Date: 4/8 0.1453 Date: 4/7 0.1453 Date: 4/6 0.1453 Date: 4/5 0.1453 Date: 4/4 0.1453 Date: 4/3 0.1458 Date: 4/2 0.1458 Date: 4/1 0.1453 Date: 3/31 0.1453 Date: 3/30 0.1453 Date: 3/29 0.1453 Date: 3/28 0.1453 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1453 Date: 3/23 0.1456 Date: 3/22 0.1453 Date: 3/21 0.1453 Date: 3/20 0.1458 Date: 3/19 0.1458 Date: 3/18 0.1453 Date: 3/17 0.1453 Date: 3/16 0.1453 Date: 3/15 0.1453 Date: 3/14 0.1453 Date: 3/13 0.1456 Date: 3/12 0.1456 Date: 3/11 0.1453 Date: 3/10 0.1453 Date: 3/9 0.1453 Date: 3/8 0.1453 Date: 3/7 0.1453 Date: 3/6 0.1458 Date: 3/5 0.1458 Date: 3/4 0.1453 Date: 3/3 0.1456 Date: 3/2 0.1456 Date: 3/1 0.1456 Date: 2/28 0.1458 Date: 2/12 0.1458 Date: 2/11 0.1458 Date: 2/10 0.1456 Date: 2/9 0.1458 Date: 2/8 0.1456 Date: 2/7 0.1453 Date: 2/6 0.1458 Date: 2/5 0.1458 Date: 2/4 0.1458 Date: 2/3 0.1456 Date: 2/2 0.1456 Date: 2/1 0.1456 Date: 1/31 0.1456 Date: 1/30 0.1458 Date: 1/29 0.1458 Date: 1/28 0.1458 Date: 1/27 0.1456 Date: 1/26 0.1458 Date: 1/25 0.1456 Date: 1/24 0.1456 Date: 1/23 0.1458 Date: 1/22 0.1458 Date: 1/21 0.1456 Date: 1/20 0.1456 Date: 1/19 0.1456 Date: 1/18 0.1458 Date: 1/17 0.1458 Date: 1/16 0.1458 Date: 1/15 0.1458 Date: 1/14 0.1458 Date: 1/13 0.1458 Date: 1/12 0.1456 Date: 1/11 0.1458 Date: 1/10 0.1456 Date: 1/9 0.1458 Date: 1/8 0.1458 Date: 1/7 0.1456 Date: 1/6 0.1456 Date: 1/5 0.1456 Date: 1/4 0.1456 Date: 1/3 0.1456 Date: 1/2 0.1458 Date: 1/1

Jan 2017

DateBOB-USDUSD-BOB
01 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
02 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
03 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
04 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
05 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
06 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
07 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
08 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
09 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
10 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
12 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
13 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
14 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
15 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
16 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
17 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
18 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
19 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
20 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
21 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
22 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
23 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
24 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
25 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
26 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
27 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
28 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
29 Jan 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
30 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
31 Jan 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB

Feb 2017

DateBOB-USDUSD-BOB
01 Feb 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
02 Feb 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
03 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
04 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Feb 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
07 Feb 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
08 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
09 Feb 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
10 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
12 Feb 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
28 Feb 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB

Mar 2017

DateBOB-USDUSD-BOB
01 Mar 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
02 Mar 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
03 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
04 Mar 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Mar 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
07 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
08 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
09 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
10 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
11 Mar 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
12 Mar 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
13 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
14 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
15 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
16 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
17 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
18 Mar 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
19 Mar 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
20 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
21 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
22 Mar 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
23 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
24 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
25 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
26 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
27 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
28 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
29 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
30 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
31 Mar 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB

Apr 2017

DateBOB-USDUSD-BOB
01 Apr 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
02 Apr 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
03 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
04 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
05 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
06 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
07 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
08 Apr 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
09 Apr 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
10 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
11 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
12 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
13 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
14 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
15 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
16 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
17 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
18 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
19 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
20 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
21 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
22 Apr 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
23 Apr 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
24 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
25 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
26 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
27 Apr 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
28 Apr 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
29 Apr 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
30 Apr 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB

May 2017

DateBOB-USDUSD-BOB
01 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
02 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
03 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
04 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
05 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
06 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
07 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
08 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
09 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
10 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
11 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
12 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
13 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
14 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
15 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
16 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
17 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
18 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
19 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
20 May 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
21 May 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
22 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
23 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
24 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
25 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
26 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
27 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
28 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
29 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
30 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
31 May 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB

Jun 2017

DateBOB-USDUSD-BOB
01 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
02 Jun 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
03 Jun 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
04 Jun 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
06 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
07 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
08 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
09 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
10 Jun 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Jun 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
12 Jun 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
13 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
14 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
15 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
16 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
17 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
18 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
19 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
20 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
21 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
22 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
23 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
24 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
25 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
26 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
27 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
28 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
29 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
30 Jun 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB

Jul 2017

DateBOB-USDUSD-BOB
01 Jul 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
02 Jul 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
03 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
04 Jul 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
05 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
06 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
07 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
08 Jul 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
09 Jul 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
10 Jul 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
11 Jul 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
12 Jul 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
13 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
14 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
15 Jul 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
16 Jul 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
17 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
18 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
19 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
20 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
21 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
22 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
23 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
24 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
25 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
26 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
27 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
28 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
29 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
30 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
31 Jul 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB

Aug 2017

DateBOB-USDUSD-BOB
01 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
02 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
03 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
04 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
05 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
07 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
08 Aug 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
09 Aug 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
10 Aug 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
11 Aug 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
12 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
13 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
14 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
15 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
16 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
17 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
18 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
19 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
20 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
21 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
22 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
23 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
24 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
25 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
26 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
27 Aug 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
28 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
29 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
30 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
31 Aug 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB

Sep 2017

DateBOB-USDUSD-BOB
01 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
02 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
03 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
04 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
05 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
06 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
07 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
08 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
09 Sep 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
10 Sep 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
12 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
13 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
14 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
15 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
16 Sep 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
17 Sep 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
18 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
19 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
20 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
21 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
22 Sep 2017 1 BOB = 0.1449 USD 1 USD = 6.9 BOB
23 Sep 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
24 Sep 2017 1 BOB = 0.1453 USD 1 USD = 6.88 BOB
25 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
26 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
27 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
28 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
29 Sep 2017 1 BOB = 0.1451 USD 1 USD = 6.89 BOB
30 Sep 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB

Oct 2017

DateBOB-USDUSD-BOB
01 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
02 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
03 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
04 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
07 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
08 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
09 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
10 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
12 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
13 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
14 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
15 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
16 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
17 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
18 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
19 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
20 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
21 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
22 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
23 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
24 Oct 2017 1 BOB = 0.1456 USD 1 USD = 6.87 BOB
25 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
26 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
27 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
28 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
29 Oct 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
30 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
31 Oct 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB

Nov 2017

DateBOB-USDUSD-BOB
01 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
02 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
03 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
04 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
07 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
08 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
09 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
10 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
11 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
12 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
13 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
14 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
15 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
16 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
17 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
18 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
19 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
20 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
21 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
22 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
23 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
24 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
25 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
26 Nov 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
27 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
28 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
29 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB
30 Nov 2017 1 BOB = 0.146 USD 1 USD = 6.85 BOB

Dec 2017

DateBOB-USDUSD-BOB
01 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
02 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
03 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
04 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
05 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
06 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
07 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
08 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
09 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
10 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
11 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
12 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
13 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
14 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
15 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB
16 Dec 2017 1 BOB = 0.1458 USD 1 USD = 6.86 BOB

BOB-USD and USD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and United States of America, rates that are listed as references.