currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-USD and USD-BOB exchange rates - 2019

BOB-USD and USD-BOB exchange rates - 2019

BOB-USD and USD-BOB exchange rates

Check below the exchange rates for BOB-USD and USD-BOB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BOB = 0.1447 USD
1 USD = 6.9103 BOB
1Y 2Y 3Y
BOB to USDUSD to BOB
0.1447 Date: 5/20 0.1447 Date: 5/19 0.1447 Date: 5/18 0.1447 Date: 5/17 0.1447 Date: 5/16 0.1447 Date: 5/15 0.1447 Date: 5/14 0.1447 Date: 5/13 0.1447 Date: 5/12 0.1447 Date: 5/11 0.1447 Date: 5/10 0.1447 Date: 5/9 0.1447 Date: 5/8 0.1447 Date: 5/7 0.1449 Date: 5/6 0.1447 Date: 5/5 0.1447 Date: 5/4 0.1447 Date: 5/3 0.1448 Date: 5/2 0.1448 Date: 5/1 0.1447 Date: 4/30 0.1450 Date: 4/29 0.1451 Date: 4/28 0.1447 Date: 4/27 0.1447 Date: 4/26 0.1447 Date: 4/25 0.1447 Date: 4/24 0.1447 Date: 4/23 0.1446 Date: 4/22 0.1445 Date: 4/21 0.1445 Date: 4/20 0.1445 Date: 4/19 0.1447 Date: 4/18 0.1447 Date: 4/17 0.1447 Date: 4/16 0.1445 Date: 4/15 0.1448 Date: 4/14 0.1444 Date: 4/13 0.1448 Date: 4/12 0.1446 Date: 4/11 0.1447 Date: 4/10 0.1447 Date: 4/9 0.1447 Date: 4/8 0.1438 Date: 4/7 0.1438 Date: 4/6 0.1447 Date: 4/5 0.1447 Date: 4/4 0.1447 Date: 4/3 0.1447 Date: 4/2 0.1447 Date: 4/1 0.1447 Date: 3/31 0.1447 Date: 3/30 0.1447 Date: 3/29 0.1447 Date: 3/28 0.1443 Date: 3/27 0.1449 Date: 3/26 0.1450 Date: 3/25 0.1451 Date: 3/24 0.1448 Date: 3/23 0.1448 Date: 3/22 0.1450 Date: 3/21 0.1448 Date: 3/20 0.1444 Date: 3/19 0.1446 Date: 3/18 0.1447 Date: 3/17 0.1447 Date: 3/16 0.1449 Date: 3/15 0.1450 Date: 3/14 0.1449 Date: 3/13 0.1449 Date: 3/12 0.1450 Date: 3/11 0.1447 Date: 3/10 0.1447 Date: 3/9 0.1448 Date: 3/8 0.1449 Date: 3/7 0.1444 Date: 3/6 0.1443 Date: 3/5 0.1445 Date: 3/4 0.1447 Date: 3/3 0.1447 Date: 3/2 0.1447 Date: 3/1 0.1447 Date: 2/28 0.1447 Date: 2/27 0.1447 Date: 2/26 0.1448 Date: 2/25 0.1448 Date: 2/24 0.1446 Date: 2/23 0.1446 Date: 2/22 0.1446 Date: 2/21 0.1446 Date: 2/20 0.1446 Date: 2/19 0.1451 Date: 2/18 0.1446 Date: 2/17 0.1446 Date: 2/16 0.1446 Date: 2/15 0.1446 Date: 2/14 0.1446 Date: 2/13 0.1446 Date: 2/12 0.1446 Date: 2/11 0.1447 Date: 2/10 0.1447 Date: 2/9 0.1447 Date: 2/8 0.1447 Date: 2/7 0.1447 Date: 2/6 0.1446 Date: 2/5 0.1445 Date: 2/4 0.1447 Date: 2/3 0.1447 Date: 2/2 0.1447 Date: 2/1 0.1449 Date: 1/31 0.1451 Date: 1/30 0.1453 Date: 1/29 0.1454 Date: 1/28 0.1454 Date: 1/27 0.1454 Date: 1/26 0.1447 Date: 1/25 0.1446 Date: 1/24 0.1443 Date: 1/23 0.1446 Date: 1/22 0.1443 Date: 1/21 0.1447 Date: 1/20 0.1447 Date: 1/19 0.1447 Date: 1/18 0.1446 Date: 1/17 0.1446 Date: 1/16 0.1445 Date: 1/15 0.1439 Date: 1/14 0.1447 Date: 1/13 0.1447 Date: 1/12 0.1450 Date: 1/11 0.1460 Date: 1/10 0.1447 Date: 1/9 0.1447 Date: 1/8 0.1448 Date: 1/7 0.1447 Date: 1/6 0.1447 Date: 1/5 0.1455 Date: 1/4 0.1435 Date: 1/3 0.1446 Date: 1/2 0.1446 Date: 1/1 0.1447 Date: 5/20 0.1447 Date: 5/19 0.1447 Date: 5/18 0.1447 Date: 5/17 0.1447 Date: 5/16 0.1447 Date: 5/15 0.1447 Date: 5/14 0.1447 Date: 5/13 0.1447 Date: 5/12 0.1447 Date: 5/11 0.1447 Date: 5/10 0.1447 Date: 5/9 0.1447 Date: 5/8 0.1447 Date: 5/7 0.1449 Date: 5/6 0.1447 Date: 5/5 0.1447 Date: 5/4 0.1447 Date: 5/3 0.1448 Date: 5/2 0.1448 Date: 5/1 0.1447 Date: 4/30 0.1450 Date: 4/29 0.1451 Date: 4/28 0.1447 Date: 4/27 0.1447 Date: 4/26 0.1447 Date: 4/25 0.1447 Date: 4/24 0.1447 Date: 4/23 0.1446 Date: 4/22 0.1445 Date: 4/21 0.1445 Date: 4/20 0.1445 Date: 4/19 0.1447 Date: 4/18 0.1447 Date: 4/17 0.1447 Date: 4/16 0.1445 Date: 4/15 0.1448 Date: 4/14 0.1444 Date: 4/13 0.1448 Date: 4/12 0.1446 Date: 4/11 0.1447 Date: 4/10 0.1447 Date: 4/9 0.1447 Date: 4/8 0.1438 Date: 4/7 0.1438 Date: 4/6 0.1447 Date: 4/5 0.1447 Date: 4/4 0.1447 Date: 4/3 0.1447 Date: 4/2 0.1447 Date: 4/1 0.1447 Date: 3/31 0.1447 Date: 3/30 0.1447 Date: 3/29 0.1447 Date: 3/28 0.1443 Date: 3/27 0.1449 Date: 3/26 0.1450 Date: 3/25 0.1451 Date: 3/24 0.1448 Date: 3/23 0.1448 Date: 3/22 0.1450 Date: 3/21 0.1448 Date: 3/20 0.1444 Date: 3/19 0.1446 Date: 3/18 0.1447 Date: 3/17 0.1447 Date: 3/16 0.1449 Date: 3/15 0.1450 Date: 3/14 0.1449 Date: 3/13 0.1449 Date: 3/12 0.1450 Date: 3/11 0.1447 Date: 3/10 0.1447 Date: 3/9 0.1448 Date: 3/8 0.1449 Date: 3/7 0.1444 Date: 3/6 0.1443 Date: 3/5 0.1445 Date: 3/4 0.1447 Date: 3/3 0.1447 Date: 3/2 0.1447 Date: 3/1 0.1447 Date: 2/28 0.1447 Date: 2/27 0.1447 Date: 2/26 0.1448 Date: 2/25 0.1448 Date: 2/24 0.1446 Date: 2/23 0.1446 Date: 2/22 0.1446 Date: 2/21 0.1446 Date: 2/20 0.1446 Date: 2/19 0.1451 Date: 2/18 0.1446 Date: 2/17 0.1446 Date: 2/16 0.1446 Date: 2/15 0.1446 Date: 2/14 0.1446 Date: 2/13 0.1446 Date: 2/12 0.1446 Date: 2/11 0.1447 Date: 2/10 0.1447 Date: 2/9 0.1447 Date: 2/8 0.1447 Date: 2/7 0.1447 Date: 2/6 0.1446 Date: 2/5 0.1445 Date: 2/4 0.1447 Date: 2/3 0.1447 Date: 2/2 0.1447 Date: 2/1 0.1449 Date: 1/31 0.1451 Date: 1/30 0.1453 Date: 1/29 0.1454 Date: 1/28 0.1454 Date: 1/27 0.1454 Date: 1/26 0.1447 Date: 1/25 0.1446 Date: 1/24 0.1443 Date: 1/23 0.1446 Date: 1/22 0.1443 Date: 1/21 0.1447 Date: 1/20 0.1447 Date: 1/19 0.1447 Date: 1/18 0.1446 Date: 1/17 0.1446 Date: 1/16 0.1445 Date: 1/15 0.1439 Date: 1/14 0.1447 Date: 1/13 0.1447 Date: 1/12 0.1450 Date: 1/11 0.1460 Date: 1/10 0.1447 Date: 1/9 0.1447 Date: 1/8 0.1448 Date: 1/7 0.1447 Date: 1/6 0.1447 Date: 1/5 0.1455 Date: 1/4 0.1435 Date: 1/3 0.1446 Date: 1/2 0.1446 Date: 1/1

Jan 2019

DateBOB-USDUSD-BOB
01 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.9154 BOB
02 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.9155 BOB
03 Jan 2019 1 BOB = 0.1435 USD 1 USD = 6.9672 BOB
04 Jan 2019 1 BOB = 0.1455 USD 1 USD = 6.8714 BOB
05 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9112 BOB
06 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9112 BOB
07 Jan 2019 1 BOB = 0.1448 USD 1 USD = 6.9084 BOB
08 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
09 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9104 BOB
10 Jan 2019 1 BOB = 0.146 USD 1 USD = 6.8504 BOB
11 Jan 2019 1 BOB = 0.145 USD 1 USD = 6.8967 BOB
12 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9092 BOB
13 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9092 BOB
14 Jan 2019 1 BOB = 0.1439 USD 1 USD = 6.9475 BOB
15 Jan 2019 1 BOB = 0.1445 USD 1 USD = 6.9191 BOB
16 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.9138 BOB
17 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.915 BOB
18 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9102 BOB
19 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
20 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
21 Jan 2019 1 BOB = 0.1443 USD 1 USD = 6.9288 BOB
22 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.9174 BOB
23 Jan 2019 1 BOB = 0.1443 USD 1 USD = 6.931 BOB
24 Jan 2019 1 BOB = 0.1446 USD 1 USD = 6.9159 BOB
25 Jan 2019 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
26 Jan 2019 1 BOB = 0.1454 USD 1 USD = 6.8772 BOB
27 Jan 2019 1 BOB = 0.1454 USD 1 USD = 6.8772 BOB
28 Jan 2019 1 BOB = 0.1454 USD 1 USD = 6.8754 BOB
29 Jan 2019 1 BOB = 0.1453 USD 1 USD = 6.8836 BOB
30 Jan 2019 1 BOB = 0.1451 USD 1 USD = 6.8906 BOB
31 Jan 2019 1 BOB = 0.1449 USD 1 USD = 6.8992 BOB

Feb 2019

DateBOB-USDUSD-BOB
01 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9125 BOB
02 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB
03 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9113 BOB
04 Feb 2019 1 BOB = 0.1445 USD 1 USD = 6.9187 BOB
05 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
06 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9101 BOB
07 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
08 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
09 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9124 BOB
10 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9124 BOB
11 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9136 BOB
12 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9161 BOB
13 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
14 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9146 BOB
15 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9141 BOB
16 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
17 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
18 Feb 2019 1 BOB = 0.1451 USD 1 USD = 6.8915 BOB
19 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
20 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
21 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9138 BOB
22 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
23 Feb 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
24 Feb 2019 1 BOB = 0.1448 USD 1 USD = 6.9082 BOB
25 Feb 2019 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB
26 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.91 BOB
27 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9101 BOB
28 Feb 2019 1 BOB = 0.1447 USD 1 USD = 6.9122 BOB

Mar 2019

DateBOB-USDUSD-BOB
01 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9102 BOB
02 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9092 BOB
03 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9092 BOB
04 Mar 2019 1 BOB = 0.1445 USD 1 USD = 6.9193 BOB
05 Mar 2019 1 BOB = 0.1443 USD 1 USD = 6.9284 BOB
06 Mar 2019 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
07 Mar 2019 1 BOB = 0.1449 USD 1 USD = 6.9028 BOB
08 Mar 2019 1 BOB = 0.1448 USD 1 USD = 6.9081 BOB
09 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
10 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
11 Mar 2019 1 BOB = 0.145 USD 1 USD = 6.8988 BOB
12 Mar 2019 1 BOB = 0.1449 USD 1 USD = 6.9005 BOB
13 Mar 2019 1 BOB = 0.1449 USD 1 USD = 6.899 BOB
14 Mar 2019 1 BOB = 0.145 USD 1 USD = 6.8984 BOB
15 Mar 2019 1 BOB = 0.1449 USD 1 USD = 6.8991 BOB
16 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9109 BOB
17 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9109 BOB
18 Mar 2019 1 BOB = 0.1446 USD 1 USD = 6.9139 BOB
19 Mar 2019 1 BOB = 0.1444 USD 1 USD = 6.9264 BOB
20 Mar 2019 1 BOB = 0.1448 USD 1 USD = 6.9078 BOB
21 Mar 2019 1 BOB = 0.145 USD 1 USD = 6.8957 BOB
22 Mar 2019 1 BOB = 0.1448 USD 1 USD = 6.9041 BOB
23 Mar 2019 1 BOB = 0.1448 USD 1 USD = 6.9039 BOB
24 Mar 2019 1 BOB = 0.1451 USD 1 USD = 6.8918 BOB
25 Mar 2019 1 BOB = 0.145 USD 1 USD = 6.8978 BOB
26 Mar 2019 1 BOB = 0.1449 USD 1 USD = 6.9001 BOB
27 Mar 2019 1 BOB = 0.1443 USD 1 USD = 6.9316 BOB
28 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9111 BOB
29 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9104 BOB
30 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
31 Mar 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB

Apr 2019

DateBOB-USDUSD-BOB
01 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
02 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9105 BOB
03 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9103 BOB
04 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
05 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
06 Apr 2019 1 BOB = 0.1438 USD 1 USD = 6.9552 BOB
07 Apr 2019 1 BOB = 0.1438 USD 1 USD = 6.9552 BOB
08 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9129 BOB
09 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
10 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9102 BOB
11 Apr 2019 1 BOB = 0.1446 USD 1 USD = 6.9137 BOB
12 Apr 2019 1 BOB = 0.1448 USD 1 USD = 6.907 BOB
13 Apr 2019 1 BOB = 0.1444 USD 1 USD = 6.9251 BOB
14 Apr 2019 1 BOB = 0.1448 USD 1 USD = 6.9061 BOB
15 Apr 2019 1 BOB = 0.1445 USD 1 USD = 6.9193 BOB
16 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9111 BOB
17 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9118 BOB
18 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
19 Apr 2019 1 BOB = 0.1445 USD 1 USD = 6.9215 BOB
20 Apr 2019 1 BOB = 0.1445 USD 1 USD = 6.9215 BOB
21 Apr 2019 1 BOB = 0.1445 USD 1 USD = 6.9215 BOB
22 Apr 2019 1 BOB = 0.1446 USD 1 USD = 6.9153 BOB
23 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9114 BOB
24 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9103 BOB
25 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9123 BOB
26 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9114 BOB
27 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9116 BOB
28 Apr 2019 1 BOB = 0.1451 USD 1 USD = 6.8936 BOB
29 Apr 2019 1 BOB = 0.145 USD 1 USD = 6.8985 BOB
30 Apr 2019 1 BOB = 0.1447 USD 1 USD = 6.9104 BOB

May 2019

DateBOB-USDUSD-BOB
01 May 2019 1 BOB = 0.1448 USD 1 USD = 6.9075 BOB
02 May 2019 1 BOB = 0.1448 USD 1 USD = 6.9074 BOB
03 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9095 BOB
04 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
05 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
06 May 2019 1 BOB = 0.1449 USD 1 USD = 6.8997 BOB
07 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
08 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9105 BOB
09 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9114 BOB
10 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
11 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
12 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
13 May 2019 1 BOB = 0.1447 USD 1 USD = 6.91 BOB
14 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
15 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9109 BOB
16 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9092 BOB
17 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
18 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
19 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
20 May 2019 1 BOB = 0.1447 USD 1 USD = 6.9118 BOB

BOB-USD and USD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and United States of America, rates that are listed as references.