currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2017

BRL-USD and USD-BRL exchange rates - 2017

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BRL = 0.3134 USD
1 USD = 3.1905 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.3035 Date: 12/16 0.3012 Date: 12/15 0.3007 Date: 12/14 0.3018 Date: 12/13 0.3022 Date: 12/12 0.3048 Date: 12/11 0.3038 Date: 12/10 0.3038 Date: 12/9 0.3059 Date: 12/8 0.3050 Date: 12/7 0.3084 Date: 12/6 0.3087 Date: 12/5 0.3068 Date: 12/4 0.3074 Date: 12/3 0.3074 Date: 12/2 0.3058 Date: 12/1 0.3070 Date: 11/30 0.3118 Date: 11/29 0.3105 Date: 11/28 0.3099 Date: 11/27 0.3093 Date: 11/26 0.3093 Date: 11/25 0.3095 Date: 11/24 0.3093 Date: 11/23 0.3075 Date: 11/22 0.3070 Date: 11/21 0.3070 Date: 11/20 0.3070 Date: 11/19 0.3070 Date: 11/18 0.3050 Date: 11/17 0.3031 Date: 11/16 0.3018 Date: 11/15 0.3056 Date: 11/14 0.3046 Date: 11/13 0.3051 Date: 11/12 0.3051 Date: 11/11 0.3067 Date: 11/10 0.3080 Date: 11/9 0.3074 Date: 11/8 0.3051 Date: 11/7 0.3047 Date: 11/6 0.3018 Date: 11/5 0.3018 Date: 11/4 0.3054 Date: 11/3 0.3061 Date: 11/2 0.3053 Date: 11/1 0.3056 Date: 10/31 0.3082 Date: 10/30 0.3090 Date: 10/29 0.3090 Date: 10/28 0.3031 Date: 10/27 0.3091 Date: 10/26 0.3091 Date: 10/25 0.3094 Date: 10/24 0.3132 Date: 10/23 0.3133 Date: 10/22 0.3133 Date: 10/21 0.3150 Date: 10/20 0.3151 Date: 10/19 0.3159 Date: 10/18 0.3147 Date: 10/17 0.3166 Date: 10/16 0.3180 Date: 10/15 0.3180 Date: 10/14 0.3148 Date: 10/13 0.3154 Date: 10/12 0.3153 Date: 10/11 0.3156 Date: 10/10 0.3160 Date: 10/9 0.3169 Date: 10/8 0.3169 Date: 10/7 0.3165 Date: 10/6 0.3191 Date: 10/5 0.3192 Date: 10/4 0.3167 Date: 10/3 0.3151 Date: 10/2 0.3161 Date: 10/1 0.3161 Date: 9/30 0.3137 Date: 9/29 0.3142 Date: 9/28 0.3144 Date: 9/27 0.3161 Date: 9/26 0.3197 Date: 9/25 0.3200 Date: 9/24 0.3200 Date: 9/23 0.3194 Date: 9/22 0.3188 Date: 9/21 0.3196 Date: 9/20 0.3199 Date: 9/19 0.3212 Date: 9/18 0.3216 Date: 9/17 0.3216 Date: 9/16 0.3203 Date: 9/15 0.3189 Date: 9/14 0.3192 Date: 9/13 0.3216 Date: 9/12 0.3239 Date: 9/11 0.3239 Date: 9/10 0.3239 Date: 9/9 0.3238 Date: 9/8 0.3227 Date: 9/7 0.3214 Date: 9/6 0.3208 Date: 9/5 0.3186 Date: 9/4 0.3183 Date: 9/3 0.3183 Date: 9/2 0.3183 Date: 9/1 0.3162 Date: 8/31 0.3155 Date: 8/30 0.3163 Date: 8/29 0.3175 Date: 8/28 0.3165 Date: 8/27 0.3165 Date: 8/26 0.3188 Date: 8/25 0.3182 Date: 8/24 0.3164 Date: 8/23 0.3174 Date: 8/22 0.3174 Date: 8/21 0.3179 Date: 8/20 0.3179 Date: 8/19 0.3159 Date: 8/18 0.3163 Date: 8/17 0.3155 Date: 8/16 0.3129 Date: 8/15 0.3147 Date: 8/14 0.3133 Date: 8/13 0.3133 Date: 8/12 0.3148 Date: 8/11 0.3170 Date: 8/10 0.3189 Date: 8/9 0.3202 Date: 8/8 0.3199 Date: 8/7 0.3194 Date: 8/6 0.3194 Date: 8/5 0.3216 Date: 8/4 0.3204 Date: 8/3 0.3198 Date: 8/2 0.3203 Date: 8/1 0.3192 Date: 7/31 0.3193 Date: 7/30 0.3193 Date: 7/29 0.3170 Date: 7/28 0.3175 Date: 7/27 0.3164 Date: 7/26 0.3182 Date: 7/25 0.3188 Date: 7/24 0.3183 Date: 7/23 0.3183 Date: 7/22 0.3215 Date: 7/21 0.3176 Date: 7/20 0.3166 Date: 7/19 0.3156 Date: 7/18 0.3147 Date: 7/17 0.3145 Date: 7/16 0.3145 Date: 7/15 0.3119 Date: 7/14 0.3109 Date: 7/13 0.3094 Date: 7/12 0.3062 Date: 7/11 0.3054 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3037 Date: 7/7 0.3025 Date: 7/6 0.3017 Date: 7/5 0.3027 Date: 7/4 0.3013 Date: 7/3 0.3025 Date: 7/2 0.3025 Date: 7/1 0.3037 Date: 6/30 0.3046 Date: 6/29 0.3022 Date: 6/28 0.3033 Date: 6/27 0.3003 Date: 6/26 0.2992 Date: 6/25 0.2992 Date: 6/24 0.2997 Date: 6/23 0.3006 Date: 6/22 0.3012 Date: 6/21 0.3028 Date: 6/20 0.3031 Date: 6/19 0.3037 Date: 6/18 0.3037 Date: 6/17 0.3044 Date: 6/16 0.3055 Date: 6/15 0.3025 Date: 6/14 0.3028 Date: 6/13 0.3046 Date: 6/12 0.3034 Date: 6/11 0.3034 Date: 6/10 0.3065 Date: 6/9 0.3047 Date: 6/8 0.3057 Date: 6/7 0.3034 Date: 6/6 0.3069 Date: 6/5 0.3081 Date: 6/4 0.3081 Date: 6/3 0.3090 Date: 6/2 0.3106 Date: 6/1 0.3076 Date: 5/31 0.3062 Date: 5/30 0.3063 Date: 5/29 0.3068 Date: 5/28 0.3068 Date: 5/27 0.3060 Date: 5/26 0.3060 Date: 5/25 0.3071 Date: 5/24 0.3056 Date: 5/23 0.3027 Date: 5/22 0.3074 Date: 5/21 0.3074 Date: 5/20 0.3003 Date: 5/19 0.3191 Date: 5/18 0.3229 Date: 5/17 0.3222 Date: 5/16 0.3219 Date: 5/15 0.3203 Date: 5/14 0.3203 Date: 5/13 0.3178 Date: 5/12 0.3164 Date: 5/11 0.3160 Date: 5/10 0.3135 Date: 5/9 0.3135 Date: 5/8 0.3150 Date: 5/7 0.3150 Date: 5/6 0.3138 Date: 5/5 0.3138 Date: 5/4 0.3173 Date: 5/3 0.3157 Date: 5/2 0.3153 Date: 5/1 0.3153 Date: 4/30 0.3153 Date: 4/29 0.3149 Date: 4/28 0.3163 Date: 4/27 0.3157 Date: 4/26 0.3174 Date: 4/25 0.3203 Date: 4/24 0.3177 Date: 4/23 0.3177 Date: 4/22 0.3177 Date: 4/21 0.3181 Date: 4/20 0.3214 Date: 4/19 0.3218 Date: 4/18 0.3219 Date: 4/17 0.3181 Date: 4/16 0.3181 Date: 4/15 0.3183 Date: 4/14 0.3193 Date: 4/13 0.3183 Date: 4/12 0.3194 Date: 4/11 0.3188 Date: 4/10 0.3179 Date: 4/9 0.3179 Date: 4/8 0.3188 Date: 4/7 0.3206 Date: 4/6 0.3241 Date: 4/5 0.3189 Date: 4/4 0.3199 Date: 4/3 0.3203 Date: 4/2 0.3203 Date: 4/1 0.3164 Date: 3/31 0.3201 Date: 3/30 0.3193 Date: 3/29 0.3201 Date: 3/28 0.3205 Date: 3/27 0.3218 Date: 3/26 0.3218 Date: 3/25 0.3190 Date: 3/24 0.3222 Date: 3/23 0.3230 Date: 3/22 0.3264 Date: 3/21 0.3221 Date: 3/20 0.3235 Date: 3/19 0.3235 Date: 3/18 0.3209 Date: 3/17 0.3215 Date: 3/16 0.3151 Date: 3/15 0.3166 Date: 3/14 0.3187 Date: 3/13 0.3187 Date: 3/12 0.3187 Date: 3/11 0.3148 Date: 3/10 0.3142 Date: 3/9 0.3193 Date: 3/8 0.3197 Date: 3/7 0.3209 Date: 3/6 0.3211 Date: 3/5 0.3211 Date: 3/4 0.3164 Date: 3/3 0.3218 Date: 3/2 0.3217 Date: 3/1 0.3217 Date: 2/28 0.3211 Date: 2/12 0.3211 Date: 2/11 0.3206 Date: 2/10 0.3206 Date: 2/9 0.3200 Date: 2/8 0.3197 Date: 2/7 0.3214 Date: 2/6 0.3208 Date: 2/5 0.3208 Date: 2/4 0.3189 Date: 2/3 0.3200 Date: 2/2 0.3188 Date: 2/1 0.3216 Date: 1/31 0.3190 Date: 1/30 0.3185 Date: 1/29 0.3185 Date: 1/28 0.3155 Date: 1/27 0.3147 Date: 1/26 0.3155 Date: 1/25 0.3161 Date: 1/24 0.3166 Date: 1/23 0.3156 Date: 1/22 0.3156 Date: 1/21 0.3129 Date: 1/20 0.3107 Date: 1/19 0.3107 Date: 1/18 0.3118 Date: 1/17 0.3105 Date: 1/16 0.3105 Date: 1/15 0.3105 Date: 1/14 0.3140 Date: 1/13 0.3162 Date: 1/12 0.3109 Date: 1/11 0.3128 Date: 1/10 0.3110 Date: 1/9 0.3102 Date: 1/8 0.3102 Date: 1/7 0.3123 Date: 1/6 0.3113 Date: 1/5 0.3088 Date: 1/4 0.3060 Date: 1/3 0.3058 Date: 1/2 0.3074 Date: 1/1 0.3035 Date: 12/16 0.3012 Date: 12/15 0.3007 Date: 12/14 0.3018 Date: 12/13 0.3022 Date: 12/12 0.3048 Date: 12/11 0.3038 Date: 12/10 0.3038 Date: 12/9 0.3059 Date: 12/8 0.3050 Date: 12/7 0.3084 Date: 12/6 0.3087 Date: 12/5 0.3068 Date: 12/4 0.3074 Date: 12/3 0.3074 Date: 12/2 0.3058 Date: 12/1 0.3070 Date: 11/30 0.3118 Date: 11/29 0.3105 Date: 11/28 0.3099 Date: 11/27 0.3093 Date: 11/26 0.3093 Date: 11/25 0.3095 Date: 11/24 0.3093 Date: 11/23 0.3075 Date: 11/22 0.3070 Date: 11/21 0.3070 Date: 11/20 0.3070 Date: 11/19 0.3070 Date: 11/18 0.3050 Date: 11/17 0.3031 Date: 11/16 0.3018 Date: 11/15 0.3056 Date: 11/14 0.3046 Date: 11/13 0.3051 Date: 11/12 0.3051 Date: 11/11 0.3067 Date: 11/10 0.3080 Date: 11/9 0.3074 Date: 11/8 0.3051 Date: 11/7 0.3047 Date: 11/6 0.3018 Date: 11/5 0.3018 Date: 11/4 0.3054 Date: 11/3 0.3061 Date: 11/2 0.3053 Date: 11/1 0.3056 Date: 10/31 0.3082 Date: 10/30 0.3090 Date: 10/29 0.3090 Date: 10/28 0.3031 Date: 10/27 0.3091 Date: 10/26 0.3091 Date: 10/25 0.3094 Date: 10/24 0.3132 Date: 10/23 0.3133 Date: 10/22 0.3133 Date: 10/21 0.3150 Date: 10/20 0.3151 Date: 10/19 0.3159 Date: 10/18 0.3147 Date: 10/17 0.3166 Date: 10/16 0.3180 Date: 10/15 0.3180 Date: 10/14 0.3148 Date: 10/13 0.3154 Date: 10/12 0.3153 Date: 10/11 0.3156 Date: 10/10 0.3160 Date: 10/9 0.3169 Date: 10/8 0.3169 Date: 10/7 0.3165 Date: 10/6 0.3191 Date: 10/5 0.3192 Date: 10/4 0.3167 Date: 10/3 0.3151 Date: 10/2 0.3161 Date: 10/1 0.3161 Date: 9/30 0.3137 Date: 9/29 0.3142 Date: 9/28 0.3144 Date: 9/27 0.3161 Date: 9/26 0.3197 Date: 9/25 0.3200 Date: 9/24 0.3200 Date: 9/23 0.3194 Date: 9/22 0.3188 Date: 9/21 0.3196 Date: 9/20 0.3199 Date: 9/19 0.3212 Date: 9/18 0.3216 Date: 9/17 0.3216 Date: 9/16 0.3203 Date: 9/15 0.3189 Date: 9/14 0.3192 Date: 9/13 0.3216 Date: 9/12 0.3239 Date: 9/11 0.3239 Date: 9/10 0.3239 Date: 9/9 0.3238 Date: 9/8 0.3227 Date: 9/7 0.3214 Date: 9/6 0.3208 Date: 9/5 0.3186 Date: 9/4 0.3183 Date: 9/3 0.3183 Date: 9/2 0.3183 Date: 9/1 0.3162 Date: 8/31 0.3155 Date: 8/30 0.3163 Date: 8/29 0.3175 Date: 8/28 0.3165 Date: 8/27 0.3165 Date: 8/26 0.3188 Date: 8/25 0.3182 Date: 8/24 0.3164 Date: 8/23 0.3174 Date: 8/22 0.3174 Date: 8/21 0.3179 Date: 8/20 0.3179 Date: 8/19 0.3159 Date: 8/18 0.3163 Date: 8/17 0.3155 Date: 8/16 0.3129 Date: 8/15 0.3147 Date: 8/14 0.3133 Date: 8/13 0.3133 Date: 8/12 0.3148 Date: 8/11 0.3170 Date: 8/10 0.3189 Date: 8/9 0.3202 Date: 8/8 0.3199 Date: 8/7 0.3194 Date: 8/6 0.3194 Date: 8/5 0.3216 Date: 8/4 0.3204 Date: 8/3 0.3198 Date: 8/2 0.3203 Date: 8/1 0.3192 Date: 7/31 0.3193 Date: 7/30 0.3193 Date: 7/29 0.3170 Date: 7/28 0.3175 Date: 7/27 0.3164 Date: 7/26 0.3182 Date: 7/25 0.3188 Date: 7/24 0.3183 Date: 7/23 0.3183 Date: 7/22 0.3215 Date: 7/21 0.3176 Date: 7/20 0.3166 Date: 7/19 0.3156 Date: 7/18 0.3147 Date: 7/17 0.3145 Date: 7/16 0.3145 Date: 7/15 0.3119 Date: 7/14 0.3109 Date: 7/13 0.3094 Date: 7/12 0.3062 Date: 7/11 0.3054 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3037 Date: 7/7 0.3025 Date: 7/6 0.3017 Date: 7/5 0.3027 Date: 7/4 0.3013 Date: 7/3 0.3025 Date: 7/2 0.3025 Date: 7/1 0.3037 Date: 6/30 0.3046 Date: 6/29 0.3022 Date: 6/28 0.3033 Date: 6/27 0.3003 Date: 6/26 0.2992 Date: 6/25 0.2992 Date: 6/24 0.2997 Date: 6/23 0.3006 Date: 6/22 0.3012 Date: 6/21 0.3028 Date: 6/20 0.3031 Date: 6/19 0.3037 Date: 6/18 0.3037 Date: 6/17 0.3044 Date: 6/16 0.3055 Date: 6/15 0.3025 Date: 6/14 0.3028 Date: 6/13 0.3046 Date: 6/12 0.3034 Date: 6/11 0.3034 Date: 6/10 0.3065 Date: 6/9 0.3047 Date: 6/8 0.3057 Date: 6/7 0.3034 Date: 6/6 0.3069 Date: 6/5 0.3081 Date: 6/4 0.3081 Date: 6/3 0.3090 Date: 6/2 0.3106 Date: 6/1 0.3076 Date: 5/31 0.3062 Date: 5/30 0.3063 Date: 5/29 0.3068 Date: 5/28 0.3068 Date: 5/27 0.3060 Date: 5/26 0.3060 Date: 5/25 0.3071 Date: 5/24 0.3056 Date: 5/23 0.3027 Date: 5/22 0.3074 Date: 5/21 0.3074 Date: 5/20 0.3003 Date: 5/19 0.3191 Date: 5/18 0.3229 Date: 5/17 0.3222 Date: 5/16 0.3219 Date: 5/15 0.3203 Date: 5/14 0.3203 Date: 5/13 0.3178 Date: 5/12 0.3164 Date: 5/11 0.3160 Date: 5/10 0.3135 Date: 5/9 0.3135 Date: 5/8 0.3150 Date: 5/7 0.3150 Date: 5/6 0.3138 Date: 5/5 0.3138 Date: 5/4 0.3173 Date: 5/3 0.3157 Date: 5/2 0.3153 Date: 5/1 0.3153 Date: 4/30 0.3153 Date: 4/29 0.3149 Date: 4/28 0.3163 Date: 4/27 0.3157 Date: 4/26 0.3174 Date: 4/25 0.3203 Date: 4/24 0.3177 Date: 4/23 0.3177 Date: 4/22 0.3177 Date: 4/21 0.3181 Date: 4/20 0.3214 Date: 4/19 0.3218 Date: 4/18 0.3219 Date: 4/17 0.3181 Date: 4/16 0.3181 Date: 4/15 0.3183 Date: 4/14 0.3193 Date: 4/13 0.3183 Date: 4/12 0.3194 Date: 4/11 0.3188 Date: 4/10 0.3179 Date: 4/9 0.3179 Date: 4/8 0.3188 Date: 4/7 0.3206 Date: 4/6 0.3241 Date: 4/5 0.3189 Date: 4/4 0.3199 Date: 4/3 0.3203 Date: 4/2 0.3203 Date: 4/1 0.3164 Date: 3/31 0.3201 Date: 3/30 0.3193 Date: 3/29 0.3201 Date: 3/28 0.3205 Date: 3/27 0.3218 Date: 3/26 0.3218 Date: 3/25 0.3190 Date: 3/24 0.3222 Date: 3/23 0.3230 Date: 3/22 0.3264 Date: 3/21 0.3221 Date: 3/20 0.3235 Date: 3/19 0.3235 Date: 3/18 0.3209 Date: 3/17 0.3215 Date: 3/16 0.3151 Date: 3/15 0.3166 Date: 3/14 0.3187 Date: 3/13 0.3187 Date: 3/12 0.3187 Date: 3/11 0.3148 Date: 3/10 0.3142 Date: 3/9 0.3193 Date: 3/8 0.3197 Date: 3/7 0.3209 Date: 3/6 0.3211 Date: 3/5 0.3211 Date: 3/4 0.3164 Date: 3/3 0.3218 Date: 3/2 0.3217 Date: 3/1 0.3217 Date: 2/28 0.3211 Date: 2/12 0.3211 Date: 2/11 0.3206 Date: 2/10 0.3206 Date: 2/9 0.3200 Date: 2/8 0.3197 Date: 2/7 0.3214 Date: 2/6 0.3208 Date: 2/5 0.3208 Date: 2/4 0.3189 Date: 2/3 0.3200 Date: 2/2 0.3188 Date: 2/1 0.3216 Date: 1/31 0.3190 Date: 1/30 0.3185 Date: 1/29 0.3185 Date: 1/28 0.3155 Date: 1/27 0.3147 Date: 1/26 0.3155 Date: 1/25 0.3161 Date: 1/24 0.3166 Date: 1/23 0.3156 Date: 1/22 0.3156 Date: 1/21 0.3129 Date: 1/20 0.3107 Date: 1/19 0.3107 Date: 1/18 0.3118 Date: 1/17 0.3105 Date: 1/16 0.3105 Date: 1/15 0.3105 Date: 1/14 0.3140 Date: 1/13 0.3162 Date: 1/12 0.3109 Date: 1/11 0.3128 Date: 1/10 0.3110 Date: 1/9 0.3102 Date: 1/8 0.3102 Date: 1/7 0.3123 Date: 1/6 0.3113 Date: 1/5 0.3088 Date: 1/4 0.3060 Date: 1/3 0.3058 Date: 1/2 0.3074 Date: 1/1

Jan 2017

DateBRL-USDUSD-BRL
01 Jan 2017 1 BRL = 0.3074 USD 1 USD = 3.253 BRL
02 Jan 2017 1 BRL = 0.3058 USD 1 USD = 3.2705 BRL
03 Jan 2017 1 BRL = 0.306 USD 1 USD = 3.2675 BRL
04 Jan 2017 1 BRL = 0.3088 USD 1 USD = 3.2385 BRL
05 Jan 2017 1 BRL = 0.3113 USD 1 USD = 3.2121 BRL
06 Jan 2017 1 BRL = 0.3123 USD 1 USD = 3.2018 BRL
07 Jan 2017 1 BRL = 0.3102 USD 1 USD = 3.2239 BRL
08 Jan 2017 1 BRL = 0.3102 USD 1 USD = 3.2239 BRL
09 Jan 2017 1 BRL = 0.311 USD 1 USD = 3.2153 BRL
10 Jan 2017 1 BRL = 0.3128 USD 1 USD = 3.1966 BRL
11 Jan 2017 1 BRL = 0.3109 USD 1 USD = 3.2168 BRL
12 Jan 2017 1 BRL = 0.3162 USD 1 USD = 3.1626 BRL
13 Jan 2017 1 BRL = 0.314 USD 1 USD = 3.185 BRL
14 Jan 2017 1 BRL = 0.3105 USD 1 USD = 3.2208 BRL
15 Jan 2017 1 BRL = 0.3105 USD 1 USD = 3.2208 BRL
16 Jan 2017 1 BRL = 0.3105 USD 1 USD = 3.2207 BRL
17 Jan 2017 1 BRL = 0.3118 USD 1 USD = 3.207 BRL
18 Jan 2017 1 BRL = 0.3107 USD 1 USD = 3.2183 BRL
19 Jan 2017 1 BRL = 0.3107 USD 1 USD = 3.2182 BRL
20 Jan 2017 1 BRL = 0.3129 USD 1 USD = 3.196 BRL
21 Jan 2017 1 BRL = 0.3156 USD 1 USD = 3.1685 BRL
22 Jan 2017 1 BRL = 0.3156 USD 1 USD = 3.1685 BRL
23 Jan 2017 1 BRL = 0.3166 USD 1 USD = 3.1581 BRL
24 Jan 2017 1 BRL = 0.3161 USD 1 USD = 3.1633 BRL
25 Jan 2017 1 BRL = 0.3155 USD 1 USD = 3.1695 BRL
26 Jan 2017 1 BRL = 0.3147 USD 1 USD = 3.178 BRL
27 Jan 2017 1 BRL = 0.3155 USD 1 USD = 3.1695 BRL
28 Jan 2017 1 BRL = 0.3185 USD 1 USD = 3.1398 BRL
29 Jan 2017 1 BRL = 0.3185 USD 1 USD = 3.14 BRL
30 Jan 2017 1 BRL = 0.319 USD 1 USD = 3.135 BRL
31 Jan 2017 1 BRL = 0.3216 USD 1 USD = 3.109 BRL

Feb 2017

DateBRL-USDUSD-BRL
01 Feb 2017 1 BRL = 0.3188 USD 1 USD = 3.1364 BRL
02 Feb 2017 1 BRL = 0.32 USD 1 USD = 3.1247 BRL
03 Feb 2017 1 BRL = 0.3189 USD 1 USD = 3.1354 BRL
04 Feb 2017 1 BRL = 0.3208 USD 1 USD = 3.1172 BRL
05 Feb 2017 1 BRL = 0.3208 USD 1 USD = 3.1174 BRL
06 Feb 2017 1 BRL = 0.3214 USD 1 USD = 3.1115 BRL
07 Feb 2017 1 BRL = 0.3197 USD 1 USD = 3.1277 BRL
08 Feb 2017 1 BRL = 0.32 USD 1 USD = 3.1247 BRL
09 Feb 2017 1 BRL = 0.3206 USD 1 USD = 3.119 BRL
10 Feb 2017 1 BRL = 0.3206 USD 1 USD = 3.1196 BRL
11 Feb 2017 1 BRL = 0.3211 USD 1 USD = 3.1145 BRL
12 Feb 2017 1 BRL = 0.3211 USD 1 USD = 3.1145 BRL
28 Feb 2017 1 BRL = 0.3217 USD 1 USD = 3.1083 BRL

Mar 2017

DateBRL-USDUSD-BRL
01 Mar 2017 1 BRL = 0.3217 USD 1 USD = 3.1083 BRL
02 Mar 2017 1 BRL = 0.3218 USD 1 USD = 3.1071 BRL
03 Mar 2017 1 BRL = 0.3164 USD 1 USD = 3.1608 BRL
04 Mar 2017 1 BRL = 0.3211 USD 1 USD = 3.1141 BRL
05 Mar 2017 1 BRL = 0.3211 USD 1 USD = 3.1143 BRL
06 Mar 2017 1 BRL = 0.3209 USD 1 USD = 3.1159 BRL
07 Mar 2017 1 BRL = 0.3197 USD 1 USD = 3.1276 BRL
08 Mar 2017 1 BRL = 0.3193 USD 1 USD = 3.1321 BRL
09 Mar 2017 1 BRL = 0.3142 USD 1 USD = 3.1829 BRL
10 Mar 2017 1 BRL = 0.3148 USD 1 USD = 3.177 BRL
11 Mar 2017 1 BRL = 0.3187 USD 1 USD = 3.1378 BRL
12 Mar 2017 1 BRL = 0.3187 USD 1 USD = 3.138 BRL
13 Mar 2017 1 BRL = 0.3187 USD 1 USD = 3.1375 BRL
14 Mar 2017 1 BRL = 0.3166 USD 1 USD = 3.1583 BRL
15 Mar 2017 1 BRL = 0.3151 USD 1 USD = 3.1731 BRL
16 Mar 2017 1 BRL = 0.3215 USD 1 USD = 3.1104 BRL
17 Mar 2017 1 BRL = 0.3209 USD 1 USD = 3.1161 BRL
18 Mar 2017 1 BRL = 0.3235 USD 1 USD = 3.0915 BRL
19 Mar 2017 1 BRL = 0.3235 USD 1 USD = 3.0915 BRL
20 Mar 2017 1 BRL = 0.3221 USD 1 USD = 3.1045 BRL
21 Mar 2017 1 BRL = 0.3264 USD 1 USD = 3.0635 BRL
22 Mar 2017 1 BRL = 0.323 USD 1 USD = 3.0959 BRL
23 Mar 2017 1 BRL = 0.3222 USD 1 USD = 3.1039 BRL
24 Mar 2017 1 BRL = 0.319 USD 1 USD = 3.1352 BRL
25 Mar 2017 1 BRL = 0.3218 USD 1 USD = 3.1073 BRL
26 Mar 2017 1 BRL = 0.3218 USD 1 USD = 3.1075 BRL
27 Mar 2017 1 BRL = 0.3205 USD 1 USD = 3.1201 BRL
28 Mar 2017 1 BRL = 0.3201 USD 1 USD = 3.1241 BRL
29 Mar 2017 1 BRL = 0.3193 USD 1 USD = 3.1318 BRL
30 Mar 2017 1 BRL = 0.3201 USD 1 USD = 3.1245 BRL
31 Mar 2017 1 BRL = 0.3164 USD 1 USD = 3.1609 BRL

Apr 2017

DateBRL-USDUSD-BRL
01 Apr 2017 1 BRL = 0.3203 USD 1 USD = 3.1218 BRL
02 Apr 2017 1 BRL = 0.3203 USD 1 USD = 3.122 BRL
03 Apr 2017 1 BRL = 0.3199 USD 1 USD = 3.1257 BRL
04 Apr 2017 1 BRL = 0.3189 USD 1 USD = 3.1361 BRL
05 Apr 2017 1 BRL = 0.3241 USD 1 USD = 3.0854 BRL
06 Apr 2017 1 BRL = 0.3206 USD 1 USD = 3.119 BRL
07 Apr 2017 1 BRL = 0.3188 USD 1 USD = 3.1372 BRL
08 Apr 2017 1 BRL = 0.3179 USD 1 USD = 3.1455 BRL
09 Apr 2017 1 BRL = 0.3179 USD 1 USD = 3.1457 BRL
10 Apr 2017 1 BRL = 0.3188 USD 1 USD = 3.1368 BRL
11 Apr 2017 1 BRL = 0.3194 USD 1 USD = 3.1308 BRL
12 Apr 2017 1 BRL = 0.3183 USD 1 USD = 3.1419 BRL
13 Apr 2017 1 BRL = 0.3193 USD 1 USD = 3.1315 BRL
14 Apr 2017 1 BRL = 0.3183 USD 1 USD = 3.1421 BRL
15 Apr 2017 1 BRL = 0.3181 USD 1 USD = 3.1438 BRL
16 Apr 2017 1 BRL = 0.3181 USD 1 USD = 3.1438 BRL
17 Apr 2017 1 BRL = 0.3219 USD 1 USD = 3.1068 BRL
18 Apr 2017 1 BRL = 0.3218 USD 1 USD = 3.1075 BRL
19 Apr 2017 1 BRL = 0.3214 USD 1 USD = 3.1112 BRL
20 Apr 2017 1 BRL = 0.3181 USD 1 USD = 3.1432 BRL
21 Apr 2017 1 BRL = 0.3177 USD 1 USD = 3.1473 BRL
22 Apr 2017 1 BRL = 0.3177 USD 1 USD = 3.1473 BRL
23 Apr 2017 1 BRL = 0.3177 USD 1 USD = 3.1475 BRL
24 Apr 2017 1 BRL = 0.3203 USD 1 USD = 3.1224 BRL
25 Apr 2017 1 BRL = 0.3174 USD 1 USD = 3.151 BRL
26 Apr 2017 1 BRL = 0.3157 USD 1 USD = 3.1674 BRL
27 Apr 2017 1 BRL = 0.3163 USD 1 USD = 3.1617 BRL
28 Apr 2017 1 BRL = 0.3149 USD 1 USD = 3.1758 BRL
29 Apr 2017 1 BRL = 0.3153 USD 1 USD = 3.1716 BRL
30 Apr 2017 1 BRL = 0.3153 USD 1 USD = 3.1716 BRL

May 2017

DateBRL-USDUSD-BRL
01 May 2017 1 BRL = 0.3153 USD 1 USD = 3.1716 BRL
02 May 2017 1 BRL = 0.3157 USD 1 USD = 3.1679 BRL
03 May 2017 1 BRL = 0.3173 USD 1 USD = 3.1517 BRL
04 May 2017 1 BRL = 0.3138 USD 1 USD = 3.1863 BRL
05 May 2017 1 BRL = 0.3138 USD 1 USD = 3.1871 BRL
06 May 2017 1 BRL = 0.315 USD 1 USD = 3.1742 BRL
07 May 2017 1 BRL = 0.315 USD 1 USD = 3.1744 BRL
08 May 2017 1 BRL = 0.3135 USD 1 USD = 3.1898 BRL
09 May 2017 1 BRL = 0.3135 USD 1 USD = 3.1894 BRL
10 May 2017 1 BRL = 0.316 USD 1 USD = 3.1645 BRL
11 May 2017 1 BRL = 0.3164 USD 1 USD = 3.161 BRL
12 May 2017 1 BRL = 0.3178 USD 1 USD = 3.1463 BRL
13 May 2017 1 BRL = 0.3203 USD 1 USD = 3.122 BRL
14 May 2017 1 BRL = 0.3203 USD 1 USD = 3.1222 BRL
15 May 2017 1 BRL = 0.3219 USD 1 USD = 3.1063 BRL
16 May 2017 1 BRL = 0.3222 USD 1 USD = 3.1035 BRL
17 May 2017 1 BRL = 0.3229 USD 1 USD = 3.0972 BRL
18 May 2017 1 BRL = 0.3191 USD 1 USD = 3.1342 BRL
19 May 2017 1 BRL = 0.3003 USD 1 USD = 3.3303 BRL
20 May 2017 1 BRL = 0.3074 USD 1 USD = 3.2528 BRL
21 May 2017 1 BRL = 0.3074 USD 1 USD = 3.253 BRL
22 May 2017 1 BRL = 0.3027 USD 1 USD = 3.3039 BRL
23 May 2017 1 BRL = 0.3056 USD 1 USD = 3.2727 BRL
24 May 2017 1 BRL = 0.3071 USD 1 USD = 3.2564 BRL
25 May 2017 1 BRL = 0.306 USD 1 USD = 3.268 BRL
26 May 2017 1 BRL = 0.306 USD 1 USD = 3.2685 BRL
27 May 2017 1 BRL = 0.3068 USD 1 USD = 3.2596 BRL
28 May 2017 1 BRL = 0.3068 USD 1 USD = 3.2598 BRL
29 May 2017 1 BRL = 0.3063 USD 1 USD = 3.2652 BRL
30 May 2017 1 BRL = 0.3062 USD 1 USD = 3.2661 BRL
31 May 2017 1 BRL = 0.3076 USD 1 USD = 3.2507 BRL

Jun 2017

DateBRL-USDUSD-BRL
01 Jun 2017 1 BRL = 0.3106 USD 1 USD = 3.22 BRL
02 Jun 2017 1 BRL = 0.309 USD 1 USD = 3.2365 BRL
03 Jun 2017 1 BRL = 0.3081 USD 1 USD = 3.246 BRL
04 Jun 2017 1 BRL = 0.3081 USD 1 USD = 3.246 BRL
05 Jun 2017 1 BRL = 0.3069 USD 1 USD = 3.2588 BRL
06 Jun 2017 1 BRL = 0.3034 USD 1 USD = 3.296 BRL
07 Jun 2017 1 BRL = 0.3057 USD 1 USD = 3.2709 BRL
08 Jun 2017 1 BRL = 0.3047 USD 1 USD = 3.2819 BRL
09 Jun 2017 1 BRL = 0.3065 USD 1 USD = 3.263 BRL
10 Jun 2017 1 BRL = 0.3034 USD 1 USD = 3.2957 BRL
11 Jun 2017 1 BRL = 0.3034 USD 1 USD = 3.2959 BRL
12 Jun 2017 1 BRL = 0.3046 USD 1 USD = 3.2826 BRL
13 Jun 2017 1 BRL = 0.3028 USD 1 USD = 3.303 BRL
14 Jun 2017 1 BRL = 0.3025 USD 1 USD = 3.3056 BRL
15 Jun 2017 1 BRL = 0.3055 USD 1 USD = 3.2737 BRL
16 Jun 2017 1 BRL = 0.3044 USD 1 USD = 3.2853 BRL
17 Jun 2017 1 BRL = 0.3037 USD 1 USD = 3.2923 BRL
18 Jun 2017 1 BRL = 0.3037 USD 1 USD = 3.2925 BRL
19 Jun 2017 1 BRL = 0.3031 USD 1 USD = 3.2995 BRL
20 Jun 2017 1 BRL = 0.3028 USD 1 USD = 3.302 BRL
21 Jun 2017 1 BRL = 0.3012 USD 1 USD = 3.3201 BRL
22 Jun 2017 1 BRL = 0.3006 USD 1 USD = 3.3269 BRL
23 Jun 2017 1 BRL = 0.2997 USD 1 USD = 3.3368 BRL
24 Jun 2017 1 BRL = 0.2992 USD 1 USD = 3.342 BRL
25 Jun 2017 1 BRL = 0.2992 USD 1 USD = 3.342 BRL
26 Jun 2017 1 BRL = 0.3003 USD 1 USD = 3.3304 BRL
27 Jun 2017 1 BRL = 0.3033 USD 1 USD = 3.2975 BRL
28 Jun 2017 1 BRL = 0.3022 USD 1 USD = 3.3088 BRL
29 Jun 2017 1 BRL = 0.3046 USD 1 USD = 3.2827 BRL
30 Jun 2017 1 BRL = 0.3037 USD 1 USD = 3.2931 BRL

Jul 2017

DateBRL-USDUSD-BRL
01 Jul 2017 1 BRL = 0.3025 USD 1 USD = 3.3058 BRL
02 Jul 2017 1 BRL = 0.3025 USD 1 USD = 3.3058 BRL
03 Jul 2017 1 BRL = 0.3013 USD 1 USD = 3.3189 BRL
04 Jul 2017 1 BRL = 0.3027 USD 1 USD = 3.3038 BRL
05 Jul 2017 1 BRL = 0.3017 USD 1 USD = 3.3149 BRL
06 Jul 2017 1 BRL = 0.3025 USD 1 USD = 3.3056 BRL
07 Jul 2017 1 BRL = 0.3037 USD 1 USD = 3.293 BRL
08 Jul 2017 1 BRL = 0.3049 USD 1 USD = 3.2801 BRL
09 Jul 2017 1 BRL = 0.3049 USD 1 USD = 3.2801 BRL
10 Jul 2017 1 BRL = 0.3054 USD 1 USD = 3.2745 BRL
11 Jul 2017 1 BRL = 0.3062 USD 1 USD = 3.2659 BRL
12 Jul 2017 1 BRL = 0.3094 USD 1 USD = 3.2324 BRL
13 Jul 2017 1 BRL = 0.3109 USD 1 USD = 3.2167 BRL
14 Jul 2017 1 BRL = 0.3119 USD 1 USD = 3.2066 BRL
15 Jul 2017 1 BRL = 0.3145 USD 1 USD = 3.1792 BRL
16 Jul 2017 1 BRL = 0.3145 USD 1 USD = 3.1792 BRL
17 Jul 2017 1 BRL = 0.3147 USD 1 USD = 3.1776 BRL
18 Jul 2017 1 BRL = 0.3156 USD 1 USD = 3.1684 BRL
19 Jul 2017 1 BRL = 0.3166 USD 1 USD = 3.1586 BRL
20 Jul 2017 1 BRL = 0.3176 USD 1 USD = 3.1482 BRL
21 Jul 2017 1 BRL = 0.3215 USD 1 USD = 3.1108 BRL
22 Jul 2017 1 BRL = 0.3183 USD 1 USD = 3.1414 BRL
23 Jul 2017 1 BRL = 0.3183 USD 1 USD = 3.1414 BRL
24 Jul 2017 1 BRL = 0.3188 USD 1 USD = 3.1366 BRL
25 Jul 2017 1 BRL = 0.3182 USD 1 USD = 3.1427 BRL
26 Jul 2017 1 BRL = 0.3164 USD 1 USD = 3.1602 BRL
27 Jul 2017 1 BRL = 0.3175 USD 1 USD = 3.1492 BRL
28 Jul 2017 1 BRL = 0.317 USD 1 USD = 3.1548 BRL
29 Jul 2017 1 BRL = 0.3193 USD 1 USD = 3.1323 BRL
30 Jul 2017 1 BRL = 0.3193 USD 1 USD = 3.1323 BRL
31 Jul 2017 1 BRL = 0.3192 USD 1 USD = 3.1327 BRL

Aug 2017

DateBRL-USDUSD-BRL
01 Aug 2017 1 BRL = 0.3203 USD 1 USD = 3.1218 BRL
02 Aug 2017 1 BRL = 0.3198 USD 1 USD = 3.1274 BRL
03 Aug 2017 1 BRL = 0.3204 USD 1 USD = 3.1211 BRL
04 Aug 2017 1 BRL = 0.3216 USD 1 USD = 3.1094 BRL
05 Aug 2017 1 BRL = 0.3194 USD 1 USD = 3.1305 BRL
06 Aug 2017 1 BRL = 0.3194 USD 1 USD = 3.1305 BRL
07 Aug 2017 1 BRL = 0.3199 USD 1 USD = 3.126 BRL
08 Aug 2017 1 BRL = 0.3202 USD 1 USD = 3.1227 BRL
09 Aug 2017 1 BRL = 0.3189 USD 1 USD = 3.1354 BRL
10 Aug 2017 1 BRL = 0.317 USD 1 USD = 3.1546 BRL
11 Aug 2017 1 BRL = 0.3148 USD 1 USD = 3.1768 BRL
12 Aug 2017 1 BRL = 0.3133 USD 1 USD = 3.1922 BRL
13 Aug 2017 1 BRL = 0.3133 USD 1 USD = 3.1922 BRL
14 Aug 2017 1 BRL = 0.3147 USD 1 USD = 3.1778 BRL
15 Aug 2017 1 BRL = 0.3129 USD 1 USD = 3.1956 BRL
16 Aug 2017 1 BRL = 0.3155 USD 1 USD = 3.17 BRL
17 Aug 2017 1 BRL = 0.3163 USD 1 USD = 3.1613 BRL
18 Aug 2017 1 BRL = 0.3159 USD 1 USD = 3.1657 BRL
19 Aug 2017 1 BRL = 0.3179 USD 1 USD = 3.146 BRL
20 Aug 2017 1 BRL = 0.3179 USD 1 USD = 3.1457 BRL
21 Aug 2017 1 BRL = 0.3174 USD 1 USD = 3.1502 BRL
22 Aug 2017 1 BRL = 0.3174 USD 1 USD = 3.1504 BRL
23 Aug 2017 1 BRL = 0.3164 USD 1 USD = 3.1605 BRL
24 Aug 2017 1 BRL = 0.3182 USD 1 USD = 3.1429 BRL
25 Aug 2017 1 BRL = 0.3188 USD 1 USD = 3.1367 BRL
26 Aug 2017 1 BRL = 0.3165 USD 1 USD = 3.1593 BRL
27 Aug 2017 1 BRL = 0.3165 USD 1 USD = 3.1593 BRL
28 Aug 2017 1 BRL = 0.3175 USD 1 USD = 3.1496 BRL
29 Aug 2017 1 BRL = 0.3163 USD 1 USD = 3.162 BRL
30 Aug 2017 1 BRL = 0.3155 USD 1 USD = 3.1693 BRL
31 Aug 2017 1 BRL = 0.3162 USD 1 USD = 3.1622 BRL

Sep 2017

DateBRL-USDUSD-BRL
01 Sep 2017 1 BRL = 0.3183 USD 1 USD = 3.1415 BRL
02 Sep 2017 1 BRL = 0.3183 USD 1 USD = 3.1417 BRL
03 Sep 2017 1 BRL = 0.3183 USD 1 USD = 3.1417 BRL
04 Sep 2017 1 BRL = 0.3186 USD 1 USD = 3.1389 BRL
05 Sep 2017 1 BRL = 0.3208 USD 1 USD = 3.1171 BRL
06 Sep 2017 1 BRL = 0.3214 USD 1 USD = 3.1118 BRL
07 Sep 2017 1 BRL = 0.3227 USD 1 USD = 3.0987 BRL
08 Sep 2017 1 BRL = 0.3238 USD 1 USD = 3.0886 BRL
09 Sep 2017 1 BRL = 0.3239 USD 1 USD = 3.0875 BRL
10 Sep 2017 1 BRL = 0.3239 USD 1 USD = 3.0875 BRL
11 Sep 2017 1 BRL = 0.3239 USD 1 USD = 3.0876 BRL
12 Sep 2017 1 BRL = 0.3216 USD 1 USD = 3.1096 BRL
13 Sep 2017 1 BRL = 0.3192 USD 1 USD = 3.1327 BRL
14 Sep 2017 1 BRL = 0.3189 USD 1 USD = 3.1358 BRL
15 Sep 2017 1 BRL = 0.3203 USD 1 USD = 3.1216 BRL
16 Sep 2017 1 BRL = 0.3216 USD 1 USD = 3.1096 BRL
17 Sep 2017 1 BRL = 0.3216 USD 1 USD = 3.1096 BRL
18 Sep 2017 1 BRL = 0.3212 USD 1 USD = 3.1131 BRL
19 Sep 2017 1 BRL = 0.3199 USD 1 USD = 3.126 BRL
20 Sep 2017 1 BRL = 0.3196 USD 1 USD = 3.129 BRL
21 Sep 2017 1 BRL = 0.3188 USD 1 USD = 3.1368 BRL
22 Sep 2017 1 BRL = 0.3194 USD 1 USD = 3.1312 BRL
23 Sep 2017 1 BRL = 0.32 USD 1 USD = 3.1247 BRL
24 Sep 2017 1 BRL = 0.32 USD 1 USD = 3.1247 BRL
25 Sep 2017 1 BRL = 0.3197 USD 1 USD = 3.1279 BRL
26 Sep 2017 1 BRL = 0.3161 USD 1 USD = 3.1636 BRL
27 Sep 2017 1 BRL = 0.3144 USD 1 USD = 3.1808 BRL
28 Sep 2017 1 BRL = 0.3142 USD 1 USD = 3.1831 BRL
29 Sep 2017 1 BRL = 0.3137 USD 1 USD = 3.1873 BRL
30 Sep 2017 1 BRL = 0.3161 USD 1 USD = 3.1632 BRL

Oct 2017

DateBRL-USDUSD-BRL
01 Oct 2017 1 BRL = 0.3161 USD 1 USD = 3.1632 BRL
02 Oct 2017 1 BRL = 0.3151 USD 1 USD = 3.1734 BRL
03 Oct 2017 1 BRL = 0.3167 USD 1 USD = 3.1576 BRL
04 Oct 2017 1 BRL = 0.3192 USD 1 USD = 3.1331 BRL
05 Oct 2017 1 BRL = 0.3191 USD 1 USD = 3.1336 BRL
06 Oct 2017 1 BRL = 0.3165 USD 1 USD = 3.1597 BRL
07 Oct 2017 1 BRL = 0.3169 USD 1 USD = 3.1555 BRL
08 Oct 2017 1 BRL = 0.3169 USD 1 USD = 3.1555 BRL
09 Oct 2017 1 BRL = 0.316 USD 1 USD = 3.1649 BRL
10 Oct 2017 1 BRL = 0.3156 USD 1 USD = 3.1684 BRL
11 Oct 2017 1 BRL = 0.3153 USD 1 USD = 3.1717 BRL
12 Oct 2017 1 BRL = 0.3154 USD 1 USD = 3.1709 BRL
13 Oct 2017 1 BRL = 0.3148 USD 1 USD = 3.1767 BRL
14 Oct 2017 1 BRL = 0.318 USD 1 USD = 3.1445 BRL
15 Oct 2017 1 BRL = 0.318 USD 1 USD = 3.1445 BRL
16 Oct 2017 1 BRL = 0.3166 USD 1 USD = 3.1589 BRL
17 Oct 2017 1 BRL = 0.3147 USD 1 USD = 3.1773 BRL
18 Oct 2017 1 BRL = 0.3159 USD 1 USD = 3.1657 BRL
19 Oct 2017 1 BRL = 0.3151 USD 1 USD = 3.1736 BRL
20 Oct 2017 1 BRL = 0.315 USD 1 USD = 3.1742 BRL
21 Oct 2017 1 BRL = 0.3133 USD 1 USD = 3.1921 BRL
22 Oct 2017 1 BRL = 0.3133 USD 1 USD = 3.1921 BRL
23 Oct 2017 1 BRL = 0.3132 USD 1 USD = 3.1927 BRL
24 Oct 2017 1 BRL = 0.3094 USD 1 USD = 3.2323 BRL
25 Oct 2017 1 BRL = 0.3091 USD 1 USD = 3.235 BRL
26 Oct 2017 1 BRL = 0.3091 USD 1 USD = 3.2354 BRL
27 Oct 2017 1 BRL = 0.3031 USD 1 USD = 3.2997 BRL
28 Oct 2017 1 BRL = 0.309 USD 1 USD = 3.2358 BRL
29 Oct 2017 1 BRL = 0.309 USD 1 USD = 3.2358 BRL
30 Oct 2017 1 BRL = 0.3082 USD 1 USD = 3.2446 BRL
31 Oct 2017 1 BRL = 0.3056 USD 1 USD = 3.2721 BRL

Nov 2017

DateBRL-USDUSD-BRL
01 Nov 2017 1 BRL = 0.3053 USD 1 USD = 3.2753 BRL
02 Nov 2017 1 BRL = 0.3061 USD 1 USD = 3.2671 BRL
03 Nov 2017 1 BRL = 0.3054 USD 1 USD = 3.2748 BRL
04 Nov 2017 1 BRL = 0.3018 USD 1 USD = 3.314 BRL
05 Nov 2017 1 BRL = 0.3018 USD 1 USD = 3.314 BRL
06 Nov 2017 1 BRL = 0.3047 USD 1 USD = 3.2822 BRL
07 Nov 2017 1 BRL = 0.3051 USD 1 USD = 3.2775 BRL
08 Nov 2017 1 BRL = 0.3074 USD 1 USD = 3.2534 BRL
09 Nov 2017 1 BRL = 0.308 USD 1 USD = 3.2466 BRL
10 Nov 2017 1 BRL = 0.3067 USD 1 USD = 3.2606 BRL
11 Nov 2017 1 BRL = 0.3051 USD 1 USD = 3.2776 BRL
12 Nov 2017 1 BRL = 0.3051 USD 1 USD = 3.2776 BRL
13 Nov 2017 1 BRL = 0.3046 USD 1 USD = 3.2835 BRL
14 Nov 2017 1 BRL = 0.3056 USD 1 USD = 3.2726 BRL
15 Nov 2017 1 BRL = 0.3018 USD 1 USD = 3.313 BRL
16 Nov 2017 1 BRL = 0.3031 USD 1 USD = 3.2988 BRL
17 Nov 2017 1 BRL = 0.305 USD 1 USD = 3.2788 BRL
18 Nov 2017 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
19 Nov 2017 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
20 Nov 2017 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
21 Nov 2017 1 BRL = 0.307 USD 1 USD = 3.257 BRL
22 Nov 2017 1 BRL = 0.3075 USD 1 USD = 3.2523 BRL
23 Nov 2017 1 BRL = 0.3093 USD 1 USD = 3.2331 BRL
24 Nov 2017 1 BRL = 0.3095 USD 1 USD = 3.2305 BRL
25 Nov 2017 1 BRL = 0.3093 USD 1 USD = 3.2327 BRL
26 Nov 2017 1 BRL = 0.3093 USD 1 USD = 3.2327 BRL
27 Nov 2017 1 BRL = 0.3099 USD 1 USD = 3.2268 BRL
28 Nov 2017 1 BRL = 0.3105 USD 1 USD = 3.221 BRL
29 Nov 2017 1 BRL = 0.3118 USD 1 USD = 3.2074 BRL
30 Nov 2017 1 BRL = 0.307 USD 1 USD = 3.2572 BRL

Dec 2017

DateBRL-USDUSD-BRL
01 Dec 2017 1 BRL = 0.3058 USD 1 USD = 3.2706 BRL
02 Dec 2017 1 BRL = 0.3074 USD 1 USD = 3.2533 BRL
03 Dec 2017 1 BRL = 0.3074 USD 1 USD = 3.2533 BRL
04 Dec 2017 1 BRL = 0.3068 USD 1 USD = 3.2593 BRL
05 Dec 2017 1 BRL = 0.3087 USD 1 USD = 3.2395 BRL
06 Dec 2017 1 BRL = 0.3084 USD 1 USD = 3.2429 BRL
07 Dec 2017 1 BRL = 0.305 USD 1 USD = 3.2788 BRL
08 Dec 2017 1 BRL = 0.3059 USD 1 USD = 3.2694 BRL
09 Dec 2017 1 BRL = 0.3038 USD 1 USD = 3.2916 BRL
10 Dec 2017 1 BRL = 0.3038 USD 1 USD = 3.2916 BRL
11 Dec 2017 1 BRL = 0.3048 USD 1 USD = 3.2806 BRL
12 Dec 2017 1 BRL = 0.3022 USD 1 USD = 3.3093 BRL
13 Dec 2017 1 BRL = 0.3018 USD 1 USD = 3.3134 BRL
14 Dec 2017 1 BRL = 0.3007 USD 1 USD = 3.3259 BRL
15 Dec 2017 1 BRL = 0.3012 USD 1 USD = 3.3203 BRL
16 Dec 2017 1 BRL = 0.3035 USD 1 USD = 3.2944 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.