currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BRL = 0.3059 USD
1 USD = 3.2694 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.2930 Date: 4/21 0.2940 Date: 4/20 0.2956 Date: 4/19 0.2946 Date: 4/18 0.2933 Date: 4/17 0.2925 Date: 4/16 0.2922 Date: 4/15 0.2922 Date: 4/14 0.2934 Date: 4/13 0.2971 Date: 4/12 0.2927 Date: 4/11 0.2939 Date: 4/10 0.2964 Date: 4/9 0.2969 Date: 4/8 0.2969 Date: 4/7 0.2976 Date: 4/6 0.3031 Date: 4/5 0.2972 Date: 4/4 0.3022 Date: 4/3 0.3028 Date: 4/2 0.3026 Date: 4/1 0.3026 Date: 3/31 0.3037 Date: 3/30 0.3008 Date: 3/29 0.3006 Date: 3/28 0.3011 Date: 3/27 0.3033 Date: 3/26 0.3018 Date: 3/25 0.3020 Date: 3/24 0.3025 Date: 3/23 0.3043 Date: 3/22 0.3027 Date: 3/21 0.3048 Date: 3/20 0.3045 Date: 3/19 0.3049 Date: 3/18 0.3049 Date: 3/17 0.3037 Date: 3/16 0.3054 Date: 3/15 0.3076 Date: 3/14 0.3066 Date: 3/13 0.3074 Date: 3/12 0.3070 Date: 3/11 0.3070 Date: 3/10 0.3070 Date: 3/9 0.3083 Date: 3/8 0.3101 Date: 3/7 0.3098 Date: 3/6 0.3072 Date: 3/5 0.3075 Date: 3/4 0.3075 Date: 3/3 0.3067 Date: 3/2 0.3067 Date: 3/1 0.3082 Date: 2/28 0.3094 Date: 2/27 0.3092 Date: 2/26 0.3089 Date: 2/25 0.3089 Date: 2/24 0.3086 Date: 2/23 0.3062 Date: 2/22 0.3079 Date: 2/21 0.3082 Date: 2/20 0.3098 Date: 2/19 0.3095 Date: 2/18 0.3095 Date: 2/17 0.3108 Date: 2/15 0.3043 Date: 2/14 0.3035 Date: 2/12 0.3036 Date: 2/11 0.3036 Date: 2/10 0.3045 Date: 2/9 0.3059 Date: 2/8 0.3081 Date: 2/7 0.3057 Date: 2/6 0.3092 Date: 2/5 0.3108 Date: 2/4 0.3108 Date: 2/3 0.3128 Date: 2/2 0.3150 Date: 2/1 0.3173 Date: 1/31 0.3170 Date: 1/30 0.3163 Date: 1/29 0.3172 Date: 1/28 0.3172 Date: 1/27 0.3181 Date: 1/26 0.3180 Date: 1/25 0.3110 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1 0.2930 Date: 4/21 0.2940 Date: 4/20 0.2956 Date: 4/19 0.2946 Date: 4/18 0.2933 Date: 4/17 0.2925 Date: 4/16 0.2922 Date: 4/15 0.2922 Date: 4/14 0.2934 Date: 4/13 0.2971 Date: 4/12 0.2927 Date: 4/11 0.2939 Date: 4/10 0.2964 Date: 4/9 0.2969 Date: 4/8 0.2969 Date: 4/7 0.2976 Date: 4/6 0.3031 Date: 4/5 0.2972 Date: 4/4 0.3022 Date: 4/3 0.3028 Date: 4/2 0.3026 Date: 4/1 0.3026 Date: 3/31 0.3037 Date: 3/30 0.3008 Date: 3/29 0.3006 Date: 3/28 0.3011 Date: 3/27 0.3033 Date: 3/26 0.3018 Date: 3/25 0.3020 Date: 3/24 0.3025 Date: 3/23 0.3043 Date: 3/22 0.3027 Date: 3/21 0.3048 Date: 3/20 0.3045 Date: 3/19 0.3049 Date: 3/18 0.3049 Date: 3/17 0.3037 Date: 3/16 0.3054 Date: 3/15 0.3076 Date: 3/14 0.3066 Date: 3/13 0.3074 Date: 3/12 0.3070 Date: 3/11 0.3070 Date: 3/10 0.3070 Date: 3/9 0.3083 Date: 3/8 0.3101 Date: 3/7 0.3098 Date: 3/6 0.3072 Date: 3/5 0.3075 Date: 3/4 0.3075 Date: 3/3 0.3067 Date: 3/2 0.3067 Date: 3/1 0.3082 Date: 2/28 0.3094 Date: 2/27 0.3092 Date: 2/26 0.3089 Date: 2/25 0.3089 Date: 2/24 0.3086 Date: 2/23 0.3062 Date: 2/22 0.3079 Date: 2/21 0.3082 Date: 2/20 0.3098 Date: 2/19 0.3095 Date: 2/18 0.3095 Date: 2/17 0.3108 Date: 2/15 0.3043 Date: 2/14 0.3035 Date: 2/12 0.3036 Date: 2/11 0.3036 Date: 2/10 0.3045 Date: 2/9 0.3059 Date: 2/8 0.3081 Date: 2/7 0.3057 Date: 2/6 0.3092 Date: 2/5 0.3108 Date: 2/4 0.3108 Date: 2/3 0.3128 Date: 2/2 0.3150 Date: 2/1 0.3173 Date: 1/31 0.3170 Date: 1/30 0.3163 Date: 1/29 0.3172 Date: 1/28 0.3172 Date: 1/27 0.3181 Date: 1/26 0.3180 Date: 1/25 0.3110 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1

Jan 2018

DateBRL-USDUSD-BRL
01 Jan 2018 1 BRL = 0.3019 USD 1 USD = 3.3119 BRL
02 Jan 2018 1 BRL = 0.305 USD 1 USD = 3.2783 BRL
03 Jan 2018 1 BRL = 0.308 USD 1 USD = 3.2471 BRL
04 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2289 BRL
05 Jan 2018 1 BRL = 0.3084 USD 1 USD = 3.2429 BRL
06 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
07 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
08 Jan 2018 1 BRL = 0.309 USD 1 USD = 3.2365 BRL
09 Jan 2018 1 BRL = 0.3089 USD 1 USD = 3.2374 BRL
10 Jan 2018 1 BRL = 0.3081 USD 1 USD = 3.2457 BRL
11 Jan 2018 1 BRL = 0.3098 USD 1 USD = 3.2278 BRL
12 Jan 2018 1 BRL = 0.3104 USD 1 USD = 3.2221 BRL
13 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
14 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
15 Jan 2018 1 BRL = 0.313 USD 1 USD = 3.1953 BRL
16 Jan 2018 1 BRL = 0.3106 USD 1 USD = 3.2192 BRL
17 Jan 2018 1 BRL = 0.3092 USD 1 USD = 3.2338 BRL
18 Jan 2018 1 BRL = 0.3108 USD 1 USD = 3.2175 BRL
19 Jan 2018 1 BRL = 0.3118 USD 1 USD = 3.2069 BRL
20 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
21 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
22 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1958 BRL
23 Jan 2018 1 BRL = 0.3113 USD 1 USD = 3.2124 BRL
24 Jan 2018 1 BRL = 0.311 USD 1 USD = 3.215 BRL
25 Jan 2018 1 BRL = 0.318 USD 1 USD = 3.1447 BRL
26 Jan 2018 1 BRL = 0.3181 USD 1 USD = 3.1441 BRL
27 Jan 2018 1 BRL = 0.3172 USD 1 USD = 3.1529 BRL
28 Jan 2018 1 BRL = 0.3172 USD 1 USD = 3.1529 BRL
29 Jan 2018 1 BRL = 0.3163 USD 1 USD = 3.162 BRL
30 Jan 2018 1 BRL = 0.317 USD 1 USD = 3.1547 BRL
31 Jan 2018 1 BRL = 0.3173 USD 1 USD = 3.1515 BRL

Feb 2018

DateBRL-USDUSD-BRL
01 Feb 2018 1 BRL = 0.315 USD 1 USD = 3.1751 BRL
02 Feb 2018 1 BRL = 0.3128 USD 1 USD = 3.1972 BRL
03 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.2178 BRL
04 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.218 BRL
05 Feb 2018 1 BRL = 0.3092 USD 1 USD = 3.2343 BRL
06 Feb 2018 1 BRL = 0.3057 USD 1 USD = 3.2707 BRL
07 Feb 2018 1 BRL = 0.3081 USD 1 USD = 3.2452 BRL
08 Feb 2018 1 BRL = 0.3059 USD 1 USD = 3.2693 BRL
09 Feb 2018 1 BRL = 0.3045 USD 1 USD = 3.2837 BRL
10 Feb 2018 1 BRL = 0.3036 USD 1 USD = 3.2937 BRL
11 Feb 2018 1 BRL = 0.3036 USD 1 USD = 3.2937 BRL
12 Feb 2018 1 BRL = 0.3035 USD 1 USD = 3.2947 BRL
14 Feb 2018 1 BRL = 0.3043 USD 1 USD = 3.2863 BRL
15 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.217 BRL
17 Feb 2018 1 BRL = 0.3095 USD 1 USD = 3.2308 BRL
18 Feb 2018 1 BRL = 0.3095 USD 1 USD = 3.2308 BRL
19 Feb 2018 1 BRL = 0.3098 USD 1 USD = 3.2276 BRL
20 Feb 2018 1 BRL = 0.3082 USD 1 USD = 3.2442 BRL
21 Feb 2018 1 BRL = 0.3079 USD 1 USD = 3.2477 BRL
22 Feb 2018 1 BRL = 0.3062 USD 1 USD = 3.2658 BRL
23 Feb 2018 1 BRL = 0.3086 USD 1 USD = 3.2404 BRL
24 Feb 2018 1 BRL = 0.3089 USD 1 USD = 3.2372 BRL
25 Feb 2018 1 BRL = 0.3089 USD 1 USD = 3.2372 BRL
26 Feb 2018 1 BRL = 0.3092 USD 1 USD = 3.2341 BRL
27 Feb 2018 1 BRL = 0.3094 USD 1 USD = 3.2319 BRL
28 Feb 2018 1 BRL = 0.3082 USD 1 USD = 3.2451 BRL

Mar 2018

DateBRL-USDUSD-BRL
01 Mar 2018 1 BRL = 0.3067 USD 1 USD = 3.2604 BRL
02 Mar 2018 1 BRL = 0.3067 USD 1 USD = 3.2602 BRL
03 Mar 2018 1 BRL = 0.3075 USD 1 USD = 3.2517 BRL
04 Mar 2018 1 BRL = 0.3075 USD 1 USD = 3.2517 BRL
05 Mar 2018 1 BRL = 0.3072 USD 1 USD = 3.2557 BRL
06 Mar 2018 1 BRL = 0.3098 USD 1 USD = 3.2275 BRL
07 Mar 2018 1 BRL = 0.3101 USD 1 USD = 3.2248 BRL
08 Mar 2018 1 BRL = 0.3083 USD 1 USD = 3.2441 BRL
09 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.257 BRL
10 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
11 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
12 Mar 2018 1 BRL = 0.3074 USD 1 USD = 3.2536 BRL
13 Mar 2018 1 BRL = 0.3066 USD 1 USD = 3.2617 BRL
14 Mar 2018 1 BRL = 0.3076 USD 1 USD = 3.2508 BRL
15 Mar 2018 1 BRL = 0.3054 USD 1 USD = 3.2739 BRL
16 Mar 2018 1 BRL = 0.3037 USD 1 USD = 3.2922 BRL
17 Mar 2018 1 BRL = 0.3049 USD 1 USD = 3.2802 BRL
18 Mar 2018 1 BRL = 0.3049 USD 1 USD = 3.2802 BRL
19 Mar 2018 1 BRL = 0.3045 USD 1 USD = 3.2841 BRL
20 Mar 2018 1 BRL = 0.3048 USD 1 USD = 3.2808 BRL
21 Mar 2018 1 BRL = 0.3027 USD 1 USD = 3.3039 BRL
22 Mar 2018 1 BRL = 0.3043 USD 1 USD = 3.2861 BRL
23 Mar 2018 1 BRL = 0.3025 USD 1 USD = 3.3061 BRL
24 Mar 2018 1 BRL = 0.302 USD 1 USD = 3.3108 BRL
25 Mar 2018 1 BRL = 0.3018 USD 1 USD = 3.3133 BRL
26 Mar 2018 1 BRL = 0.3033 USD 1 USD = 3.2973 BRL
27 Mar 2018 1 BRL = 0.3011 USD 1 USD = 3.3208 BRL
28 Mar 2018 1 BRL = 0.3006 USD 1 USD = 3.327 BRL
29 Mar 2018 1 BRL = 0.3008 USD 1 USD = 3.3246 BRL
30 Mar 2018 1 BRL = 0.3037 USD 1 USD = 3.2928 BRL
31 Mar 2018 1 BRL = 0.3026 USD 1 USD = 3.3044 BRL

Apr 2018

DateBRL-USDUSD-BRL
01 Apr 2018 1 BRL = 0.3026 USD 1 USD = 3.3044 BRL
02 Apr 2018 1 BRL = 0.3028 USD 1 USD = 3.3026 BRL
03 Apr 2018 1 BRL = 0.3022 USD 1 USD = 3.309 BRL
04 Apr 2018 1 BRL = 0.2972 USD 1 USD = 3.3646 BRL
05 Apr 2018 1 BRL = 0.3031 USD 1 USD = 3.2997 BRL
06 Apr 2018 1 BRL = 0.2976 USD 1 USD = 3.3599 BRL
07 Apr 2018 1 BRL = 0.2969 USD 1 USD = 3.3677 BRL
08 Apr 2018 1 BRL = 0.2969 USD 1 USD = 3.3677 BRL
09 Apr 2018 1 BRL = 0.2964 USD 1 USD = 3.3738 BRL
10 Apr 2018 1 BRL = 0.2939 USD 1 USD = 3.4026 BRL
11 Apr 2018 1 BRL = 0.2927 USD 1 USD = 3.4169 BRL
12 Apr 2018 1 BRL = 0.2971 USD 1 USD = 3.3656 BRL
13 Apr 2018 1 BRL = 0.2934 USD 1 USD = 3.4087 BRL
14 Apr 2018 1 BRL = 0.2922 USD 1 USD = 3.4222 BRL
15 Apr 2018 1 BRL = 0.2922 USD 1 USD = 3.4222 BRL
16 Apr 2018 1 BRL = 0.2925 USD 1 USD = 3.4187 BRL
17 Apr 2018 1 BRL = 0.2933 USD 1 USD = 3.4093 BRL
18 Apr 2018 1 BRL = 0.2946 USD 1 USD = 3.3949 BRL
19 Apr 2018 1 BRL = 0.2956 USD 1 USD = 3.3835 BRL
20 Apr 2018 1 BRL = 0.294 USD 1 USD = 3.4018 BRL
21 Apr 2018 1 BRL = 0.293 USD 1 USD = 3.4127 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.