currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BRL = 0.3098 USD
1 USD = 3.2274 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.3090 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1 0.3090 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1

Jan 2018

DateBRL-USDUSD-BRL
01 Jan 2018 1 BRL = 0.3019 USD 1 USD = 3.3119 BRL
02 Jan 2018 1 BRL = 0.305 USD 1 USD = 3.2783 BRL
03 Jan 2018 1 BRL = 0.308 USD 1 USD = 3.2471 BRL
04 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2289 BRL
05 Jan 2018 1 BRL = 0.3084 USD 1 USD = 3.2429 BRL
06 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
07 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
08 Jan 2018 1 BRL = 0.309 USD 1 USD = 3.2365 BRL
09 Jan 2018 1 BRL = 0.3089 USD 1 USD = 3.2374 BRL
10 Jan 2018 1 BRL = 0.3081 USD 1 USD = 3.2457 BRL
11 Jan 2018 1 BRL = 0.3098 USD 1 USD = 3.2278 BRL
12 Jan 2018 1 BRL = 0.3104 USD 1 USD = 3.2221 BRL
13 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
14 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
15 Jan 2018 1 BRL = 0.313 USD 1 USD = 3.1953 BRL
16 Jan 2018 1 BRL = 0.3106 USD 1 USD = 3.2192 BRL
17 Jan 2018 1 BRL = 0.3092 USD 1 USD = 3.2338 BRL
18 Jan 2018 1 BRL = 0.3108 USD 1 USD = 3.2175 BRL
19 Jan 2018 1 BRL = 0.3118 USD 1 USD = 3.2069 BRL
20 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
21 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
22 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1958 BRL
23 Jan 2018 1 BRL = 0.3113 USD 1 USD = 3.2124 BRL
24 Jan 2018 1 BRL = 0.309 USD 1 USD = 3.2367 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.