currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates - 2018

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BRL = 0.2761 USD
1 USD = 3.6213 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.2574 Date: 12/12 0.2560 Date: 12/11 0.2550 Date: 12/10 0.2559 Date: 12/9 0.2559 Date: 12/8 0.2562 Date: 12/7 0.2570 Date: 12/6 0.2604 Date: 12/5 0.2614 Date: 12/4 0.2606 Date: 12/3 0.2586 Date: 12/2 0.2586 Date: 12/1 0.2595 Date: 11/30 0.2592 Date: 11/29 0.2586 Date: 11/28 0.2545 Date: 11/27 0.2609 Date: 11/26 0.2610 Date: 11/25 0.2612 Date: 11/24 0.2624 Date: 11/23 0.2629 Date: 11/22 0.2649 Date: 11/21 0.2662 Date: 11/20 0.2661 Date: 11/19 0.2670 Date: 11/18 0.2672 Date: 11/17 0.2646 Date: 11/16 0.2643 Date: 11/15 0.2634 Date: 11/14 0.2658 Date: 11/13 0.2671 Date: 11/12 0.2678 Date: 11/11 0.2678 Date: 11/10 0.2662 Date: 11/9 0.2682 Date: 11/8 0.2675 Date: 11/7 0.2658 Date: 11/6 0.2698 Date: 11/5 0.2706 Date: 11/4 0.2706 Date: 11/3 0.2705 Date: 11/2 0.2688 Date: 11/1 0.2703 Date: 10/31 0.2690 Date: 10/30 0.2745 Date: 10/29 0.2745 Date: 10/28 0.2745 Date: 10/27 0.2690 Date: 10/26 0.2679 Date: 10/25 0.2706 Date: 10/24 0.2713 Date: 10/23 0.2692 Date: 10/22 0.2693 Date: 10/21 0.2693 Date: 10/20 0.2687 Date: 10/19 0.2712 Date: 10/18 0.2684 Date: 10/17 0.2677 Date: 10/16 0.2651 Date: 10/15 0.2643 Date: 10/14 0.2643 Date: 10/13 0.2644 Date: 10/12 0.2662 Date: 10/11 0.2691 Date: 10/10 0.2651 Date: 10/9 0.2606 Date: 10/8 0.2606 Date: 10/7 0.2606 Date: 10/6 0.2581 Date: 10/5 0.2554 Date: 10/4 0.2537 Date: 10/3 0.2489 Date: 10/2 0.2470 Date: 10/1 0.2469 Date: 9/30 0.2469 Date: 9/29 0.2481 Date: 9/28 0.2480 Date: 9/27 0.2454 Date: 9/26 0.2443 Date: 9/25 0.2469 Date: 9/24 0.2469 Date: 9/23 0.2473 Date: 9/22 0.2453 Date: 9/21 0.2420 Date: 9/20 0.2404 Date: 9/19 0.2420 Date: 9/18 0.2391 Date: 9/17 0.2396 Date: 9/16 0.2396 Date: 9/15 0.2377 Date: 9/14 0.2403 Date: 9/13 0.2413 Date: 9/12 0.2447 Date: 9/11 0.2463 Date: 9/10 0.2463 Date: 9/9 0.2463 Date: 9/8 0.2463 Date: 9/7 0.2422 Date: 9/6 0.2405 Date: 9/5 0.2406 Date: 9/4 0.2466 Date: 9/3 0.2466 Date: 9/2 0.2466 Date: 9/1 0.2398 Date: 8/31 0.2435 Date: 8/30 0.2418 Date: 8/29 0.2452 Date: 8/28 0.2668 Date: 8/3 0.2668 Date: 8/2 0.2659 Date: 8/1 0.2681 Date: 7/31 0.2697 Date: 7/30 0.2693 Date: 7/29 0.2697 Date: 7/28 0.2675 Date: 7/27 0.2694 Date: 7/26 0.2686 Date: 7/25 0.2651 Date: 7/24 0.2652 Date: 7/23 0.2652 Date: 7/22 0.2652 Date: 7/21 0.2632 Date: 7/20 0.2583 Date: 7/19 0.2593 Date: 7/18 0.2585 Date: 7/17 0.2601 Date: 7/16 0.2597 Date: 7/15 0.2597 Date: 7/14 0.2566 Date: 7/13 0.2593 Date: 7/12 0.2615 Date: 7/11 0.2574 Date: 7/10 0.2588 Date: 7/9 0.2589 Date: 7/8 0.2589 Date: 7/7 0.2534 Date: 7/6 0.2570 Date: 7/5 0.2568 Date: 7/4 0.2569 Date: 7/3 0.2569 Date: 7/2 0.2580 Date: 7/1 0.2583 Date: 6/30 0.2599 Date: 6/29 0.2584 Date: 6/28 0.2634 Date: 6/27 0.2650 Date: 6/26 0.2657 Date: 6/25 0.2642 Date: 6/24 0.2642 Date: 6/23 0.2671 Date: 6/22 0.2649 Date: 6/21 0.2674 Date: 6/20 0.2650 Date: 6/19 0.2672 Date: 6/18 0.2681 Date: 6/17 0.2681 Date: 6/16 0.2648 Date: 6/15 0.2706 Date: 6/14 0.2699 Date: 6/13 0.2705 Date: 6/12 0.2687 Date: 6/11 0.2703 Date: 6/10 0.2703 Date: 6/9 0.2604 Date: 6/8 0.2581 Date: 6/7 0.2619 Date: 6/6 0.2658 Date: 6/5 0.2673 Date: 6/4 0.2657 Date: 6/3 0.2657 Date: 6/2 0.2672 Date: 6/1 0.2677 Date: 5/31 0.2702 Date: 5/30 0.2664 Date: 5/29 0.2712 Date: 5/28 0.2739 Date: 5/27 0.2739 Date: 5/26 0.2744 Date: 5/25 0.2740 Date: 5/24 0.2720 Date: 5/23 0.2733 Date: 5/22 0.2689 Date: 5/21 0.2676 Date: 5/20 0.2676 Date: 5/19 0.2690 Date: 5/18 0.2728 Date: 5/17 0.2738 Date: 5/16 0.2734 Date: 5/15 0.2793 Date: 5/14 0.2779 Date: 5/13 0.2779 Date: 5/12 0.2810 Date: 5/11 0.2798 Date: 5/10 0.2799 Date: 5/9 0.2810 Date: 5/8 0.2823 Date: 5/7 0.2833 Date: 5/6 0.2833 Date: 5/5 0.2821 Date: 5/4 0.2832 Date: 5/3 0.2840 Date: 5/2 0.2862 Date: 5/1 0.2894 Date: 4/30 0.2893 Date: 4/29 0.2893 Date: 4/28 0.2875 Date: 4/27 0.2875 Date: 4/26 0.2854 Date: 4/25 0.2904 Date: 4/24 0.2916 Date: 4/23 0.2930 Date: 4/22 0.2930 Date: 4/21 0.2940 Date: 4/20 0.2956 Date: 4/19 0.2946 Date: 4/18 0.2933 Date: 4/17 0.2925 Date: 4/16 0.2922 Date: 4/15 0.2922 Date: 4/14 0.2934 Date: 4/13 0.2971 Date: 4/12 0.2927 Date: 4/11 0.2939 Date: 4/10 0.2964 Date: 4/9 0.2969 Date: 4/8 0.2969 Date: 4/7 0.2976 Date: 4/6 0.3031 Date: 4/5 0.2972 Date: 4/4 0.3022 Date: 4/3 0.3028 Date: 4/2 0.3026 Date: 4/1 0.3026 Date: 3/31 0.3037 Date: 3/30 0.3008 Date: 3/29 0.3006 Date: 3/28 0.3011 Date: 3/27 0.3033 Date: 3/26 0.3018 Date: 3/25 0.3020 Date: 3/24 0.3025 Date: 3/23 0.3043 Date: 3/22 0.3027 Date: 3/21 0.3048 Date: 3/20 0.3045 Date: 3/19 0.3049 Date: 3/18 0.3049 Date: 3/17 0.3037 Date: 3/16 0.3054 Date: 3/15 0.3076 Date: 3/14 0.3066 Date: 3/13 0.3074 Date: 3/12 0.3070 Date: 3/11 0.3070 Date: 3/10 0.3070 Date: 3/9 0.3083 Date: 3/8 0.3101 Date: 3/7 0.3098 Date: 3/6 0.3072 Date: 3/5 0.3075 Date: 3/4 0.3075 Date: 3/3 0.3067 Date: 3/2 0.3067 Date: 3/1 0.3082 Date: 2/28 0.3094 Date: 2/27 0.3092 Date: 2/26 0.3089 Date: 2/25 0.3089 Date: 2/24 0.3086 Date: 2/23 0.3062 Date: 2/22 0.3079 Date: 2/21 0.3082 Date: 2/20 0.3098 Date: 2/19 0.3095 Date: 2/18 0.3095 Date: 2/17 0.3108 Date: 2/15 0.3043 Date: 2/14 0.3035 Date: 2/12 0.3036 Date: 2/11 0.3036 Date: 2/10 0.3045 Date: 2/9 0.3059 Date: 2/8 0.3081 Date: 2/7 0.3057 Date: 2/6 0.3092 Date: 2/5 0.3108 Date: 2/4 0.3108 Date: 2/3 0.3128 Date: 2/2 0.3150 Date: 2/1 0.3173 Date: 1/31 0.3170 Date: 1/30 0.3163 Date: 1/29 0.3172 Date: 1/28 0.3172 Date: 1/27 0.3181 Date: 1/26 0.3180 Date: 1/25 0.3110 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1 0.2574 Date: 12/12 0.2560 Date: 12/11 0.2550 Date: 12/10 0.2559 Date: 12/9 0.2559 Date: 12/8 0.2562 Date: 12/7 0.2570 Date: 12/6 0.2604 Date: 12/5 0.2614 Date: 12/4 0.2606 Date: 12/3 0.2586 Date: 12/2 0.2586 Date: 12/1 0.2595 Date: 11/30 0.2592 Date: 11/29 0.2586 Date: 11/28 0.2545 Date: 11/27 0.2609 Date: 11/26 0.2610 Date: 11/25 0.2612 Date: 11/24 0.2624 Date: 11/23 0.2629 Date: 11/22 0.2649 Date: 11/21 0.2662 Date: 11/20 0.2661 Date: 11/19 0.2670 Date: 11/18 0.2672 Date: 11/17 0.2646 Date: 11/16 0.2643 Date: 11/15 0.2634 Date: 11/14 0.2658 Date: 11/13 0.2671 Date: 11/12 0.2678 Date: 11/11 0.2678 Date: 11/10 0.2662 Date: 11/9 0.2682 Date: 11/8 0.2675 Date: 11/7 0.2658 Date: 11/6 0.2698 Date: 11/5 0.2706 Date: 11/4 0.2706 Date: 11/3 0.2705 Date: 11/2 0.2688 Date: 11/1 0.2703 Date: 10/31 0.2690 Date: 10/30 0.2745 Date: 10/29 0.2745 Date: 10/28 0.2745 Date: 10/27 0.2690 Date: 10/26 0.2679 Date: 10/25 0.2706 Date: 10/24 0.2713 Date: 10/23 0.2692 Date: 10/22 0.2693 Date: 10/21 0.2693 Date: 10/20 0.2687 Date: 10/19 0.2712 Date: 10/18 0.2684 Date: 10/17 0.2677 Date: 10/16 0.2651 Date: 10/15 0.2643 Date: 10/14 0.2643 Date: 10/13 0.2644 Date: 10/12 0.2662 Date: 10/11 0.2691 Date: 10/10 0.2651 Date: 10/9 0.2606 Date: 10/8 0.2606 Date: 10/7 0.2606 Date: 10/6 0.2581 Date: 10/5 0.2554 Date: 10/4 0.2537 Date: 10/3 0.2489 Date: 10/2 0.2470 Date: 10/1 0.2469 Date: 9/30 0.2469 Date: 9/29 0.2481 Date: 9/28 0.2480 Date: 9/27 0.2454 Date: 9/26 0.2443 Date: 9/25 0.2469 Date: 9/24 0.2469 Date: 9/23 0.2473 Date: 9/22 0.2453 Date: 9/21 0.2420 Date: 9/20 0.2404 Date: 9/19 0.2420 Date: 9/18 0.2391 Date: 9/17 0.2396 Date: 9/16 0.2396 Date: 9/15 0.2377 Date: 9/14 0.2403 Date: 9/13 0.2413 Date: 9/12 0.2447 Date: 9/11 0.2463 Date: 9/10 0.2463 Date: 9/9 0.2463 Date: 9/8 0.2463 Date: 9/7 0.2422 Date: 9/6 0.2405 Date: 9/5 0.2406 Date: 9/4 0.2466 Date: 9/3 0.2466 Date: 9/2 0.2466 Date: 9/1 0.2398 Date: 8/31 0.2435 Date: 8/30 0.2418 Date: 8/29 0.2452 Date: 8/28 0.2668 Date: 8/3 0.2668 Date: 8/2 0.2659 Date: 8/1 0.2681 Date: 7/31 0.2697 Date: 7/30 0.2693 Date: 7/29 0.2697 Date: 7/28 0.2675 Date: 7/27 0.2694 Date: 7/26 0.2686 Date: 7/25 0.2651 Date: 7/24 0.2652 Date: 7/23 0.2652 Date: 7/22 0.2652 Date: 7/21 0.2632 Date: 7/20 0.2583 Date: 7/19 0.2593 Date: 7/18 0.2585 Date: 7/17 0.2601 Date: 7/16 0.2597 Date: 7/15 0.2597 Date: 7/14 0.2566 Date: 7/13 0.2593 Date: 7/12 0.2615 Date: 7/11 0.2574 Date: 7/10 0.2588 Date: 7/9 0.2589 Date: 7/8 0.2589 Date: 7/7 0.2534 Date: 7/6 0.2570 Date: 7/5 0.2568 Date: 7/4 0.2569 Date: 7/3 0.2569 Date: 7/2 0.2580 Date: 7/1 0.2583 Date: 6/30 0.2599 Date: 6/29 0.2584 Date: 6/28 0.2634 Date: 6/27 0.2650 Date: 6/26 0.2657 Date: 6/25 0.2642 Date: 6/24 0.2642 Date: 6/23 0.2671 Date: 6/22 0.2649 Date: 6/21 0.2674 Date: 6/20 0.2650 Date: 6/19 0.2672 Date: 6/18 0.2681 Date: 6/17 0.2681 Date: 6/16 0.2648 Date: 6/15 0.2706 Date: 6/14 0.2699 Date: 6/13 0.2705 Date: 6/12 0.2687 Date: 6/11 0.2703 Date: 6/10 0.2703 Date: 6/9 0.2604 Date: 6/8 0.2581 Date: 6/7 0.2619 Date: 6/6 0.2658 Date: 6/5 0.2673 Date: 6/4 0.2657 Date: 6/3 0.2657 Date: 6/2 0.2672 Date: 6/1 0.2677 Date: 5/31 0.2702 Date: 5/30 0.2664 Date: 5/29 0.2712 Date: 5/28 0.2739 Date: 5/27 0.2739 Date: 5/26 0.2744 Date: 5/25 0.2740 Date: 5/24 0.2720 Date: 5/23 0.2733 Date: 5/22 0.2689 Date: 5/21 0.2676 Date: 5/20 0.2676 Date: 5/19 0.2690 Date: 5/18 0.2728 Date: 5/17 0.2738 Date: 5/16 0.2734 Date: 5/15 0.2793 Date: 5/14 0.2779 Date: 5/13 0.2779 Date: 5/12 0.2810 Date: 5/11 0.2798 Date: 5/10 0.2799 Date: 5/9 0.2810 Date: 5/8 0.2823 Date: 5/7 0.2833 Date: 5/6 0.2833 Date: 5/5 0.2821 Date: 5/4 0.2832 Date: 5/3 0.2840 Date: 5/2 0.2862 Date: 5/1 0.2894 Date: 4/30 0.2893 Date: 4/29 0.2893 Date: 4/28 0.2875 Date: 4/27 0.2875 Date: 4/26 0.2854 Date: 4/25 0.2904 Date: 4/24 0.2916 Date: 4/23 0.2930 Date: 4/22 0.2930 Date: 4/21 0.2940 Date: 4/20 0.2956 Date: 4/19 0.2946 Date: 4/18 0.2933 Date: 4/17 0.2925 Date: 4/16 0.2922 Date: 4/15 0.2922 Date: 4/14 0.2934 Date: 4/13 0.2971 Date: 4/12 0.2927 Date: 4/11 0.2939 Date: 4/10 0.2964 Date: 4/9 0.2969 Date: 4/8 0.2969 Date: 4/7 0.2976 Date: 4/6 0.3031 Date: 4/5 0.2972 Date: 4/4 0.3022 Date: 4/3 0.3028 Date: 4/2 0.3026 Date: 4/1 0.3026 Date: 3/31 0.3037 Date: 3/30 0.3008 Date: 3/29 0.3006 Date: 3/28 0.3011 Date: 3/27 0.3033 Date: 3/26 0.3018 Date: 3/25 0.3020 Date: 3/24 0.3025 Date: 3/23 0.3043 Date: 3/22 0.3027 Date: 3/21 0.3048 Date: 3/20 0.3045 Date: 3/19 0.3049 Date: 3/18 0.3049 Date: 3/17 0.3037 Date: 3/16 0.3054 Date: 3/15 0.3076 Date: 3/14 0.3066 Date: 3/13 0.3074 Date: 3/12 0.3070 Date: 3/11 0.3070 Date: 3/10 0.3070 Date: 3/9 0.3083 Date: 3/8 0.3101 Date: 3/7 0.3098 Date: 3/6 0.3072 Date: 3/5 0.3075 Date: 3/4 0.3075 Date: 3/3 0.3067 Date: 3/2 0.3067 Date: 3/1 0.3082 Date: 2/28 0.3094 Date: 2/27 0.3092 Date: 2/26 0.3089 Date: 2/25 0.3089 Date: 2/24 0.3086 Date: 2/23 0.3062 Date: 2/22 0.3079 Date: 2/21 0.3082 Date: 2/20 0.3098 Date: 2/19 0.3095 Date: 2/18 0.3095 Date: 2/17 0.3108 Date: 2/15 0.3043 Date: 2/14 0.3035 Date: 2/12 0.3036 Date: 2/11 0.3036 Date: 2/10 0.3045 Date: 2/9 0.3059 Date: 2/8 0.3081 Date: 2/7 0.3057 Date: 2/6 0.3092 Date: 2/5 0.3108 Date: 2/4 0.3108 Date: 2/3 0.3128 Date: 2/2 0.3150 Date: 2/1 0.3173 Date: 1/31 0.3170 Date: 1/30 0.3163 Date: 1/29 0.3172 Date: 1/28 0.3172 Date: 1/27 0.3181 Date: 1/26 0.3180 Date: 1/25 0.3110 Date: 1/24 0.3113 Date: 1/23 0.3129 Date: 1/22 0.3129 Date: 1/21 0.3129 Date: 1/20 0.3118 Date: 1/19 0.3108 Date: 1/18 0.3092 Date: 1/17 0.3106 Date: 1/16 0.3130 Date: 1/15 0.3119 Date: 1/14 0.3119 Date: 1/13 0.3104 Date: 1/12 0.3098 Date: 1/11 0.3081 Date: 1/10 0.3089 Date: 1/9 0.3090 Date: 1/8 0.3097 Date: 1/7 0.3097 Date: 1/6 0.3084 Date: 1/5 0.3097 Date: 1/4 0.3080 Date: 1/3 0.3050 Date: 1/2 0.3019 Date: 1/1

Jan 2018

DateBRL-USDUSD-BRL
01 Jan 2018 1 BRL = 0.3019 USD 1 USD = 3.3119 BRL
02 Jan 2018 1 BRL = 0.305 USD 1 USD = 3.2783 BRL
03 Jan 2018 1 BRL = 0.308 USD 1 USD = 3.2471 BRL
04 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2289 BRL
05 Jan 2018 1 BRL = 0.3084 USD 1 USD = 3.2429 BRL
06 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
07 Jan 2018 1 BRL = 0.3097 USD 1 USD = 3.2286 BRL
08 Jan 2018 1 BRL = 0.309 USD 1 USD = 3.2365 BRL
09 Jan 2018 1 BRL = 0.3089 USD 1 USD = 3.2374 BRL
10 Jan 2018 1 BRL = 0.3081 USD 1 USD = 3.2457 BRL
11 Jan 2018 1 BRL = 0.3098 USD 1 USD = 3.2278 BRL
12 Jan 2018 1 BRL = 0.3104 USD 1 USD = 3.2221 BRL
13 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
14 Jan 2018 1 BRL = 0.3119 USD 1 USD = 3.2061 BRL
15 Jan 2018 1 BRL = 0.313 USD 1 USD = 3.1953 BRL
16 Jan 2018 1 BRL = 0.3106 USD 1 USD = 3.2192 BRL
17 Jan 2018 1 BRL = 0.3092 USD 1 USD = 3.2338 BRL
18 Jan 2018 1 BRL = 0.3108 USD 1 USD = 3.2175 BRL
19 Jan 2018 1 BRL = 0.3118 USD 1 USD = 3.2069 BRL
20 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
21 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1959 BRL
22 Jan 2018 1 BRL = 0.3129 USD 1 USD = 3.1958 BRL
23 Jan 2018 1 BRL = 0.3113 USD 1 USD = 3.2124 BRL
24 Jan 2018 1 BRL = 0.311 USD 1 USD = 3.215 BRL
25 Jan 2018 1 BRL = 0.318 USD 1 USD = 3.1447 BRL
26 Jan 2018 1 BRL = 0.3181 USD 1 USD = 3.1441 BRL
27 Jan 2018 1 BRL = 0.3172 USD 1 USD = 3.1529 BRL
28 Jan 2018 1 BRL = 0.3172 USD 1 USD = 3.1529 BRL
29 Jan 2018 1 BRL = 0.3163 USD 1 USD = 3.162 BRL
30 Jan 2018 1 BRL = 0.317 USD 1 USD = 3.1547 BRL
31 Jan 2018 1 BRL = 0.3173 USD 1 USD = 3.1515 BRL

Feb 2018

DateBRL-USDUSD-BRL
01 Feb 2018 1 BRL = 0.315 USD 1 USD = 3.1751 BRL
02 Feb 2018 1 BRL = 0.3128 USD 1 USD = 3.1972 BRL
03 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.2178 BRL
04 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.218 BRL
05 Feb 2018 1 BRL = 0.3092 USD 1 USD = 3.2343 BRL
06 Feb 2018 1 BRL = 0.3057 USD 1 USD = 3.2707 BRL
07 Feb 2018 1 BRL = 0.3081 USD 1 USD = 3.2452 BRL
08 Feb 2018 1 BRL = 0.3059 USD 1 USD = 3.2693 BRL
09 Feb 2018 1 BRL = 0.3045 USD 1 USD = 3.2837 BRL
10 Feb 2018 1 BRL = 0.3036 USD 1 USD = 3.2937 BRL
11 Feb 2018 1 BRL = 0.3036 USD 1 USD = 3.2937 BRL
12 Feb 2018 1 BRL = 0.3035 USD 1 USD = 3.2947 BRL
14 Feb 2018 1 BRL = 0.3043 USD 1 USD = 3.2863 BRL
15 Feb 2018 1 BRL = 0.3108 USD 1 USD = 3.217 BRL
17 Feb 2018 1 BRL = 0.3095 USD 1 USD = 3.2308 BRL
18 Feb 2018 1 BRL = 0.3095 USD 1 USD = 3.2308 BRL
19 Feb 2018 1 BRL = 0.3098 USD 1 USD = 3.2276 BRL
20 Feb 2018 1 BRL = 0.3082 USD 1 USD = 3.2442 BRL
21 Feb 2018 1 BRL = 0.3079 USD 1 USD = 3.2477 BRL
22 Feb 2018 1 BRL = 0.3062 USD 1 USD = 3.2658 BRL
23 Feb 2018 1 BRL = 0.3086 USD 1 USD = 3.2404 BRL
24 Feb 2018 1 BRL = 0.3089 USD 1 USD = 3.2372 BRL
25 Feb 2018 1 BRL = 0.3089 USD 1 USD = 3.2372 BRL
26 Feb 2018 1 BRL = 0.3092 USD 1 USD = 3.2341 BRL
27 Feb 2018 1 BRL = 0.3094 USD 1 USD = 3.2319 BRL
28 Feb 2018 1 BRL = 0.3082 USD 1 USD = 3.2451 BRL

Mar 2018

DateBRL-USDUSD-BRL
01 Mar 2018 1 BRL = 0.3067 USD 1 USD = 3.2604 BRL
02 Mar 2018 1 BRL = 0.3067 USD 1 USD = 3.2602 BRL
03 Mar 2018 1 BRL = 0.3075 USD 1 USD = 3.2517 BRL
04 Mar 2018 1 BRL = 0.3075 USD 1 USD = 3.2517 BRL
05 Mar 2018 1 BRL = 0.3072 USD 1 USD = 3.2557 BRL
06 Mar 2018 1 BRL = 0.3098 USD 1 USD = 3.2275 BRL
07 Mar 2018 1 BRL = 0.3101 USD 1 USD = 3.2248 BRL
08 Mar 2018 1 BRL = 0.3083 USD 1 USD = 3.2441 BRL
09 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.257 BRL
10 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
11 Mar 2018 1 BRL = 0.307 USD 1 USD = 3.2571 BRL
12 Mar 2018 1 BRL = 0.3074 USD 1 USD = 3.2536 BRL
13 Mar 2018 1 BRL = 0.3066 USD 1 USD = 3.2617 BRL
14 Mar 2018 1 BRL = 0.3076 USD 1 USD = 3.2508 BRL
15 Mar 2018 1 BRL = 0.3054 USD 1 USD = 3.2739 BRL
16 Mar 2018 1 BRL = 0.3037 USD 1 USD = 3.2922 BRL
17 Mar 2018 1 BRL = 0.3049 USD 1 USD = 3.2802 BRL
18 Mar 2018 1 BRL = 0.3049 USD 1 USD = 3.2802 BRL
19 Mar 2018 1 BRL = 0.3045 USD 1 USD = 3.2841 BRL
20 Mar 2018 1 BRL = 0.3048 USD 1 USD = 3.2808 BRL
21 Mar 2018 1 BRL = 0.3027 USD 1 USD = 3.3039 BRL
22 Mar 2018 1 BRL = 0.3043 USD 1 USD = 3.2861 BRL
23 Mar 2018 1 BRL = 0.3025 USD 1 USD = 3.3061 BRL
24 Mar 2018 1 BRL = 0.302 USD 1 USD = 3.3108 BRL
25 Mar 2018 1 BRL = 0.3018 USD 1 USD = 3.3133 BRL
26 Mar 2018 1 BRL = 0.3033 USD 1 USD = 3.2973 BRL
27 Mar 2018 1 BRL = 0.3011 USD 1 USD = 3.3208 BRL
28 Mar 2018 1 BRL = 0.3006 USD 1 USD = 3.327 BRL
29 Mar 2018 1 BRL = 0.3008 USD 1 USD = 3.3246 BRL
30 Mar 2018 1 BRL = 0.3037 USD 1 USD = 3.2928 BRL
31 Mar 2018 1 BRL = 0.3026 USD 1 USD = 3.3044 BRL

Apr 2018

DateBRL-USDUSD-BRL
01 Apr 2018 1 BRL = 0.3026 USD 1 USD = 3.3044 BRL
02 Apr 2018 1 BRL = 0.3028 USD 1 USD = 3.3026 BRL
03 Apr 2018 1 BRL = 0.3022 USD 1 USD = 3.309 BRL
04 Apr 2018 1 BRL = 0.2972 USD 1 USD = 3.3646 BRL
05 Apr 2018 1 BRL = 0.3031 USD 1 USD = 3.2997 BRL
06 Apr 2018 1 BRL = 0.2976 USD 1 USD = 3.3599 BRL
07 Apr 2018 1 BRL = 0.2969 USD 1 USD = 3.3677 BRL
08 Apr 2018 1 BRL = 0.2969 USD 1 USD = 3.3677 BRL
09 Apr 2018 1 BRL = 0.2964 USD 1 USD = 3.3738 BRL
10 Apr 2018 1 BRL = 0.2939 USD 1 USD = 3.4026 BRL
11 Apr 2018 1 BRL = 0.2927 USD 1 USD = 3.4169 BRL
12 Apr 2018 1 BRL = 0.2971 USD 1 USD = 3.3656 BRL
13 Apr 2018 1 BRL = 0.2934 USD 1 USD = 3.4087 BRL
14 Apr 2018 1 BRL = 0.2922 USD 1 USD = 3.4222 BRL
15 Apr 2018 1 BRL = 0.2922 USD 1 USD = 3.4222 BRL
16 Apr 2018 1 BRL = 0.2925 USD 1 USD = 3.4187 BRL
17 Apr 2018 1 BRL = 0.2933 USD 1 USD = 3.4093 BRL
18 Apr 2018 1 BRL = 0.2946 USD 1 USD = 3.3949 BRL
19 Apr 2018 1 BRL = 0.2956 USD 1 USD = 3.3835 BRL
20 Apr 2018 1 BRL = 0.294 USD 1 USD = 3.4018 BRL
21 Apr 2018 1 BRL = 0.293 USD 1 USD = 3.4127 BRL
22 Apr 2018 1 BRL = 0.293 USD 1 USD = 3.4127 BRL
23 Apr 2018 1 BRL = 0.2916 USD 1 USD = 3.4295 BRL
24 Apr 2018 1 BRL = 0.2904 USD 1 USD = 3.4437 BRL
25 Apr 2018 1 BRL = 0.2854 USD 1 USD = 3.5035 BRL
26 Apr 2018 1 BRL = 0.2875 USD 1 USD = 3.4785 BRL
27 Apr 2018 1 BRL = 0.2875 USD 1 USD = 3.4786 BRL
28 Apr 2018 1 BRL = 0.2893 USD 1 USD = 3.4562 BRL
29 Apr 2018 1 BRL = 0.2893 USD 1 USD = 3.4562 BRL
30 Apr 2018 1 BRL = 0.2894 USD 1 USD = 3.456 BRL

May 2018

DateBRL-USDUSD-BRL
01 May 2018 1 BRL = 0.2862 USD 1 USD = 3.494 BRL
02 May 2018 1 BRL = 0.284 USD 1 USD = 3.5215 BRL
03 May 2018 1 BRL = 0.2832 USD 1 USD = 3.5316 BRL
04 May 2018 1 BRL = 0.2821 USD 1 USD = 3.5447 BRL
05 May 2018 1 BRL = 0.2833 USD 1 USD = 3.5298 BRL
06 May 2018 1 BRL = 0.2833 USD 1 USD = 3.5298 BRL
07 May 2018 1 BRL = 0.2823 USD 1 USD = 3.5426 BRL
08 May 2018 1 BRL = 0.281 USD 1 USD = 3.5593 BRL
09 May 2018 1 BRL = 0.2799 USD 1 USD = 3.5727 BRL
10 May 2018 1 BRL = 0.2798 USD 1 USD = 3.5743 BRL
11 May 2018 1 BRL = 0.281 USD 1 USD = 3.5592 BRL
12 May 2018 1 BRL = 0.2779 USD 1 USD = 3.5982 BRL
13 May 2018 1 BRL = 0.2779 USD 1 USD = 3.5982 BRL
14 May 2018 1 BRL = 0.2793 USD 1 USD = 3.5806 BRL
15 May 2018 1 BRL = 0.2734 USD 1 USD = 3.6573 BRL
16 May 2018 1 BRL = 0.2738 USD 1 USD = 3.6527 BRL
17 May 2018 1 BRL = 0.2728 USD 1 USD = 3.6658 BRL
18 May 2018 1 BRL = 0.269 USD 1 USD = 3.7168 BRL
19 May 2018 1 BRL = 0.2676 USD 1 USD = 3.7372 BRL
20 May 2018 1 BRL = 0.2676 USD 1 USD = 3.7372 BRL
21 May 2018 1 BRL = 0.2689 USD 1 USD = 3.7182 BRL
22 May 2018 1 BRL = 0.2733 USD 1 USD = 3.6591 BRL
23 May 2018 1 BRL = 0.272 USD 1 USD = 3.6765 BRL
24 May 2018 1 BRL = 0.274 USD 1 USD = 3.649 BRL
25 May 2018 1 BRL = 0.2744 USD 1 USD = 3.6438 BRL
26 May 2018 1 BRL = 0.2739 USD 1 USD = 3.6509 BRL
27 May 2018 1 BRL = 0.2739 USD 1 USD = 3.6509 BRL
28 May 2018 1 BRL = 0.2712 USD 1 USD = 3.6878 BRL
29 May 2018 1 BRL = 0.2664 USD 1 USD = 3.7533 BRL
30 May 2018 1 BRL = 0.2702 USD 1 USD = 3.7013 BRL
31 May 2018 1 BRL = 0.2677 USD 1 USD = 3.7353 BRL

Jun 2018

DateBRL-USDUSD-BRL
01 Jun 2018 1 BRL = 0.2672 USD 1 USD = 3.743 BRL
02 Jun 2018 1 BRL = 0.2657 USD 1 USD = 3.7633 BRL
03 Jun 2018 1 BRL = 0.2657 USD 1 USD = 3.7633 BRL
04 Jun 2018 1 BRL = 0.2673 USD 1 USD = 3.7417 BRL
05 Jun 2018 1 BRL = 0.2658 USD 1 USD = 3.7623 BRL
06 Jun 2018 1 BRL = 0.2619 USD 1 USD = 3.8185 BRL
07 Jun 2018 1 BRL = 0.2581 USD 1 USD = 3.8751 BRL
08 Jun 2018 1 BRL = 0.2604 USD 1 USD = 3.8401 BRL
09 Jun 2018 1 BRL = 0.2703 USD 1 USD = 3.6994 BRL
10 Jun 2018 1 BRL = 0.2703 USD 1 USD = 3.6994 BRL
11 Jun 2018 1 BRL = 0.2687 USD 1 USD = 3.7216 BRL
12 Jun 2018 1 BRL = 0.2705 USD 1 USD = 3.6972 BRL
13 Jun 2018 1 BRL = 0.2699 USD 1 USD = 3.7049 BRL
14 Jun 2018 1 BRL = 0.2706 USD 1 USD = 3.696 BRL
15 Jun 2018 1 BRL = 0.2648 USD 1 USD = 3.777 BRL
16 Jun 2018 1 BRL = 0.2681 USD 1 USD = 3.7298 BRL
17 Jun 2018 1 BRL = 0.2681 USD 1 USD = 3.7298 BRL
18 Jun 2018 1 BRL = 0.2672 USD 1 USD = 3.7419 BRL
19 Jun 2018 1 BRL = 0.265 USD 1 USD = 3.773 BRL
20 Jun 2018 1 BRL = 0.2674 USD 1 USD = 3.7399 BRL
21 Jun 2018 1 BRL = 0.2649 USD 1 USD = 3.7751 BRL
22 Jun 2018 1 BRL = 0.2671 USD 1 USD = 3.7439 BRL
23 Jun 2018 1 BRL = 0.2642 USD 1 USD = 3.7847 BRL
24 Jun 2018 1 BRL = 0.2642 USD 1 USD = 3.7847 BRL
25 Jun 2018 1 BRL = 0.2657 USD 1 USD = 3.7636 BRL
26 Jun 2018 1 BRL = 0.265 USD 1 USD = 3.7734 BRL
27 Jun 2018 1 BRL = 0.2634 USD 1 USD = 3.7969 BRL
28 Jun 2018 1 BRL = 0.2584 USD 1 USD = 3.8701 BRL
29 Jun 2018 1 BRL = 0.2599 USD 1 USD = 3.8478 BRL
30 Jun 2018 1 BRL = 0.2583 USD 1 USD = 3.8713 BRL

Jul 2018

DateBRL-USDUSD-BRL
01 Jul 2018 1 BRL = 0.258 USD 1 USD = 3.8763 BRL
02 Jul 2018 1 BRL = 0.2569 USD 1 USD = 3.8921 BRL
03 Jul 2018 1 BRL = 0.2569 USD 1 USD = 3.8929 BRL
04 Jul 2018 1 BRL = 0.2568 USD 1 USD = 3.894 BRL
05 Jul 2018 1 BRL = 0.257 USD 1 USD = 3.8908 BRL
06 Jul 2018 1 BRL = 0.2534 USD 1 USD = 3.9467 BRL
07 Jul 2018 1 BRL = 0.2589 USD 1 USD = 3.8627 BRL
08 Jul 2018 1 BRL = 0.2589 USD 1 USD = 3.8627 BRL
09 Jul 2018 1 BRL = 0.2588 USD 1 USD = 3.864 BRL
10 Jul 2018 1 BRL = 0.2574 USD 1 USD = 3.885 BRL
11 Jul 2018 1 BRL = 0.2615 USD 1 USD = 3.8244 BRL
12 Jul 2018 1 BRL = 0.2593 USD 1 USD = 3.8571 BRL
13 Jul 2018 1 BRL = 0.2566 USD 1 USD = 3.8966 BRL
14 Jul 2018 1 BRL = 0.2597 USD 1 USD = 3.8499 BRL
15 Jul 2018 1 BRL = 0.2597 USD 1 USD = 3.8499 BRL
16 Jul 2018 1 BRL = 0.2601 USD 1 USD = 3.8454 BRL
17 Jul 2018 1 BRL = 0.2585 USD 1 USD = 3.869 BRL
18 Jul 2018 1 BRL = 0.2593 USD 1 USD = 3.8567 BRL
19 Jul 2018 1 BRL = 0.2583 USD 1 USD = 3.8714 BRL
20 Jul 2018 1 BRL = 0.2632 USD 1 USD = 3.8001 BRL
21 Jul 2018 1 BRL = 0.2652 USD 1 USD = 3.7714 BRL
22 Jul 2018 1 BRL = 0.2652 USD 1 USD = 3.7714 BRL
23 Jul 2018 1 BRL = 0.2652 USD 1 USD = 3.7714 BRL
24 Jul 2018 1 BRL = 0.2651 USD 1 USD = 3.7726 BRL
25 Jul 2018 1 BRL = 0.2686 USD 1 USD = 3.7237 BRL
26 Jul 2018 1 BRL = 0.2694 USD 1 USD = 3.7115 BRL
27 Jul 2018 1 BRL = 0.2675 USD 1 USD = 3.7382 BRL
28 Jul 2018 1 BRL = 0.2697 USD 1 USD = 3.7085 BRL
29 Jul 2018 1 BRL = 0.2693 USD 1 USD = 3.7136 BRL
30 Jul 2018 1 BRL = 0.2697 USD 1 USD = 3.7072 BRL
31 Jul 2018 1 BRL = 0.2681 USD 1 USD = 3.7305 BRL

Aug 2018

DateBRL-USDUSD-BRL
01 Aug 2018 1 BRL = 0.2659 USD 1 USD = 3.7613 BRL
02 Aug 2018 1 BRL = 0.2668 USD 1 USD = 3.7487 BRL
03 Aug 2018 1 BRL = 0.2668 USD 1 USD = 3.7487 BRL
28 Aug 2018 1 BRL = 0.2452 USD 1 USD = 4.0789 BRL
29 Aug 2018 1 BRL = 0.2418 USD 1 USD = 4.1359 BRL
30 Aug 2018 1 BRL = 0.2435 USD 1 USD = 4.1074 BRL
31 Aug 2018 1 BRL = 0.2398 USD 1 USD = 4.1709 BRL

Sep 2018

DateBRL-USDUSD-BRL
01 Sep 2018 1 BRL = 0.2466 USD 1 USD = 4.0555 BRL
02 Sep 2018 1 BRL = 0.2466 USD 1 USD = 4.0553 BRL
03 Sep 2018 1 BRL = 0.2466 USD 1 USD = 4.0557 BRL
04 Sep 2018 1 BRL = 0.2406 USD 1 USD = 4.1567 BRL
05 Sep 2018 1 BRL = 0.2405 USD 1 USD = 4.1572 BRL
06 Sep 2018 1 BRL = 0.2422 USD 1 USD = 4.1294 BRL
07 Sep 2018 1 BRL = 0.2463 USD 1 USD = 4.0597 BRL
08 Sep 2018 1 BRL = 0.2463 USD 1 USD = 4.0596 BRL
09 Sep 2018 1 BRL = 0.2463 USD 1 USD = 4.0596 BRL
10 Sep 2018 1 BRL = 0.2463 USD 1 USD = 4.0598 BRL
11 Sep 2018 1 BRL = 0.2447 USD 1 USD = 4.0864 BRL
12 Sep 2018 1 BRL = 0.2413 USD 1 USD = 4.1435 BRL
13 Sep 2018 1 BRL = 0.2403 USD 1 USD = 4.1616 BRL
14 Sep 2018 1 BRL = 0.2377 USD 1 USD = 4.207 BRL
15 Sep 2018 1 BRL = 0.2396 USD 1 USD = 4.1736 BRL
16 Sep 2018 1 BRL = 0.2396 USD 1 USD = 4.1736 BRL
17 Sep 2018 1 BRL = 0.2391 USD 1 USD = 4.1821 BRL
18 Sep 2018 1 BRL = 0.242 USD 1 USD = 4.1327 BRL
19 Sep 2018 1 BRL = 0.2404 USD 1 USD = 4.1603 BRL
20 Sep 2018 1 BRL = 0.242 USD 1 USD = 4.1315 BRL
21 Sep 2018 1 BRL = 0.2453 USD 1 USD = 4.0772 BRL
22 Sep 2018 1 BRL = 0.2473 USD 1 USD = 4.0437 BRL
23 Sep 2018 1 BRL = 0.2469 USD 1 USD = 4.0508 BRL
24 Sep 2018 1 BRL = 0.2469 USD 1 USD = 4.0505 BRL
25 Sep 2018 1 BRL = 0.2443 USD 1 USD = 4.0928 BRL
26 Sep 2018 1 BRL = 0.2454 USD 1 USD = 4.0757 BRL
27 Sep 2018 1 BRL = 0.248 USD 1 USD = 4.0322 BRL
28 Sep 2018 1 BRL = 0.2481 USD 1 USD = 4.0313 BRL
29 Sep 2018 1 BRL = 0.2469 USD 1 USD = 4.0495 BRL
30 Sep 2018 1 BRL = 0.2469 USD 1 USD = 4.0499 BRL

Oct 2018

DateBRL-USDUSD-BRL
01 Oct 2018 1 BRL = 0.247 USD 1 USD = 4.0491 BRL
02 Oct 2018 1 BRL = 0.2489 USD 1 USD = 4.0179 BRL
03 Oct 2018 1 BRL = 0.2537 USD 1 USD = 3.9412 BRL
04 Oct 2018 1 BRL = 0.2554 USD 1 USD = 3.9162 BRL
05 Oct 2018 1 BRL = 0.2581 USD 1 USD = 3.8752 BRL
06 Oct 2018 1 BRL = 0.2606 USD 1 USD = 3.8373 BRL
07 Oct 2018 1 BRL = 0.2606 USD 1 USD = 3.8373 BRL
08 Oct 2018 1 BRL = 0.2606 USD 1 USD = 3.8377 BRL
09 Oct 2018 1 BRL = 0.2651 USD 1 USD = 3.7723 BRL
10 Oct 2018 1 BRL = 0.2691 USD 1 USD = 3.7161 BRL
11 Oct 2018 1 BRL = 0.2662 USD 1 USD = 3.7564 BRL
12 Oct 2018 1 BRL = 0.2644 USD 1 USD = 3.7827 BRL
13 Oct 2018 1 BRL = 0.2643 USD 1 USD = 3.7831 BRL
14 Oct 2018 1 BRL = 0.2643 USD 1 USD = 3.7831 BRL
15 Oct 2018 1 BRL = 0.2651 USD 1 USD = 3.7727 BRL
16 Oct 2018 1 BRL = 0.2677 USD 1 USD = 3.7356 BRL
17 Oct 2018 1 BRL = 0.2684 USD 1 USD = 3.7256 BRL
18 Oct 2018 1 BRL = 0.2712 USD 1 USD = 3.6875 BRL
19 Oct 2018 1 BRL = 0.2687 USD 1 USD = 3.7216 BRL
20 Oct 2018 1 BRL = 0.2693 USD 1 USD = 3.7129 BRL
21 Oct 2018 1 BRL = 0.2693 USD 1 USD = 3.7129 BRL
22 Oct 2018 1 BRL = 0.2692 USD 1 USD = 3.7151 BRL
23 Oct 2018 1 BRL = 0.2713 USD 1 USD = 3.6862 BRL
24 Oct 2018 1 BRL = 0.2706 USD 1 USD = 3.6958 BRL
25 Oct 2018 1 BRL = 0.2679 USD 1 USD = 3.7327 BRL
26 Oct 2018 1 BRL = 0.269 USD 1 USD = 3.718 BRL
27 Oct 2018 1 BRL = 0.2745 USD 1 USD = 3.6428 BRL
28 Oct 2018 1 BRL = 0.2745 USD 1 USD = 3.643 BRL
29 Oct 2018 1 BRL = 0.2745 USD 1 USD = 3.6431 BRL
30 Oct 2018 1 BRL = 0.269 USD 1 USD = 3.7174 BRL
31 Oct 2018 1 BRL = 0.2703 USD 1 USD = 3.6991 BRL

Nov 2018

DateBRL-USDUSD-BRL
01 Nov 2018 1 BRL = 0.2688 USD 1 USD = 3.7197 BRL
02 Nov 2018 1 BRL = 0.2705 USD 1 USD = 3.6967 BRL
03 Nov 2018 1 BRL = 0.2706 USD 1 USD = 3.6953 BRL
04 Nov 2018 1 BRL = 0.2706 USD 1 USD = 3.6953 BRL
05 Nov 2018 1 BRL = 0.2698 USD 1 USD = 3.706 BRL
06 Nov 2018 1 BRL = 0.2658 USD 1 USD = 3.7622 BRL
07 Nov 2018 1 BRL = 0.2675 USD 1 USD = 3.7379 BRL
08 Nov 2018 1 BRL = 0.2682 USD 1 USD = 3.7289 BRL
09 Nov 2018 1 BRL = 0.2662 USD 1 USD = 3.7564 BRL
10 Nov 2018 1 BRL = 0.2678 USD 1 USD = 3.7338 BRL
11 Nov 2018 1 BRL = 0.2678 USD 1 USD = 3.7338 BRL
12 Nov 2018 1 BRL = 0.2671 USD 1 USD = 3.7441 BRL
13 Nov 2018 1 BRL = 0.2658 USD 1 USD = 3.7629 BRL
14 Nov 2018 1 BRL = 0.2634 USD 1 USD = 3.7969 BRL
15 Nov 2018 1 BRL = 0.2643 USD 1 USD = 3.7842 BRL
16 Nov 2018 1 BRL = 0.2646 USD 1 USD = 3.7798 BRL
17 Nov 2018 1 BRL = 0.2672 USD 1 USD = 3.743 BRL
18 Nov 2018 1 BRL = 0.267 USD 1 USD = 3.7456 BRL
19 Nov 2018 1 BRL = 0.2661 USD 1 USD = 3.7574 BRL
20 Nov 2018 1 BRL = 0.2662 USD 1 USD = 3.7561 BRL
21 Nov 2018 1 BRL = 0.2649 USD 1 USD = 3.7746 BRL
22 Nov 2018 1 BRL = 0.2629 USD 1 USD = 3.8042 BRL
23 Nov 2018 1 BRL = 0.2624 USD 1 USD = 3.8107 BRL
24 Nov 2018 1 BRL = 0.2612 USD 1 USD = 3.8283 BRL
25 Nov 2018 1 BRL = 0.261 USD 1 USD = 3.8313 BRL
26 Nov 2018 1 BRL = 0.2609 USD 1 USD = 3.8334 BRL
27 Nov 2018 1 BRL = 0.2545 USD 1 USD = 3.9295 BRL
28 Nov 2018 1 BRL = 0.2586 USD 1 USD = 3.8665 BRL
29 Nov 2018 1 BRL = 0.2592 USD 1 USD = 3.8577 BRL
30 Nov 2018 1 BRL = 0.2595 USD 1 USD = 3.8536 BRL

Dec 2018

DateBRL-USDUSD-BRL
01 Dec 2018 1 BRL = 0.2586 USD 1 USD = 3.8667 BRL
02 Dec 2018 1 BRL = 0.2586 USD 1 USD = 3.8667 BRL
03 Dec 2018 1 BRL = 0.2606 USD 1 USD = 3.8377 BRL
04 Dec 2018 1 BRL = 0.2614 USD 1 USD = 3.8251 BRL
05 Dec 2018 1 BRL = 0.2604 USD 1 USD = 3.8403 BRL
06 Dec 2018 1 BRL = 0.257 USD 1 USD = 3.8917 BRL
07 Dec 2018 1 BRL = 0.2562 USD 1 USD = 3.9037 BRL
08 Dec 2018 1 BRL = 0.2559 USD 1 USD = 3.9073 BRL
09 Dec 2018 1 BRL = 0.2559 USD 1 USD = 3.9073 BRL
10 Dec 2018 1 BRL = 0.255 USD 1 USD = 3.9217 BRL
11 Dec 2018 1 BRL = 0.256 USD 1 USD = 3.907 BRL
12 Dec 2018 1 BRL = 0.2574 USD 1 USD = 3.8847 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.