currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2019

BRL-USD and USD-BRL exchange rates - 2019

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BRL = 0.2577 USD
1 USD = 3.8805 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.2412 Date: 9/23 0.2411 Date: 9/22 0.2411 Date: 9/21 0.2399 Date: 9/20 0.2418 Date: 9/19 0.2451 Date: 9/18 0.2451 Date: 9/17 0.2448 Date: 9/16 0.2448 Date: 9/15 0.2448 Date: 9/14 0.2469 Date: 9/13 0.2459 Date: 9/12 0.2450 Date: 9/11 0.2440 Date: 9/10 0.2461 Date: 9/9 0.2457 Date: 9/8 0.2457 Date: 9/7 0.2434 Date: 9/6 0.2442 Date: 9/5 0.2400 Date: 9/4 0.2393 Date: 9/3 0.2411 Date: 9/2 0.2412 Date: 9/1 0.2412 Date: 8/31 0.2400 Date: 8/30 0.2411 Date: 8/29 0.2416 Date: 8/28 0.2407 Date: 8/27 0.2427 Date: 8/26 0.2447 Date: 8/25 0.2447 Date: 8/24 0.2456 Date: 8/23 0.2479 Date: 8/22 0.2467 Date: 8/21 0.2454 Date: 8/20 0.2498 Date: 8/19 0.2496 Date: 8/18 0.2496 Date: 8/17 0.2505 Date: 8/16 0.2468 Date: 8/15 0.2523 Date: 8/14 0.2509 Date: 8/13 0.2538 Date: 8/12 0.2537 Date: 8/11 0.2537 Date: 8/10 0.2552 Date: 8/9 0.2520 Date: 8/8 0.2525 Date: 8/7 0.2536 Date: 8/6 0.2574 Date: 8/5 0.2572 Date: 8/4 0.2572 Date: 8/3 0.2605 Date: 8/2 0.2623 Date: 8/1 0.2643 Date: 7/31 0.2644 Date: 7/30 0.2648 Date: 7/29 0.2648 Date: 7/28 0.2648 Date: 7/27 0.2646 Date: 7/26 0.2651 Date: 7/25 0.2650 Date: 7/24 0.2672 Date: 7/23 0.2669 Date: 7/22 0.2671 Date: 7/21 0.2668 Date: 7/20 0.2683 Date: 7/19 0.2657 Date: 7/18 0.2655 Date: 7/17 0.2659 Date: 7/16 0.2673 Date: 7/15 0.2677 Date: 7/14 0.2675 Date: 7/13 0.2662 Date: 7/12 0.2646 Date: 7/11 0.2631 Date: 7/10 0.2630 Date: 7/9 0.2616 Date: 7/8 0.2616 Date: 7/7 0.2616 Date: 7/6 0.2625 Date: 7/5 0.2613 Date: 7/4 0.2599 Date: 7/3 0.2603 Date: 7/2 0.2597 Date: 7/1 0.2597 Date: 6/30 0.2597 Date: 6/29 0.2618 Date: 6/28 0.2601 Date: 6/27 0.2600 Date: 6/26 0.2612 Date: 6/25 0.2616 Date: 6/24 0.2616 Date: 6/23 0.2616 Date: 6/22 0.2605 Date: 6/21 0.2605 Date: 6/20 0.2587 Date: 6/19 0.2571 Date: 6/18 0.2566 Date: 6/17 0.2572 Date: 6/16 0.2566 Date: 6/15 0.2593 Date: 6/14 0.2586 Date: 6/13 0.2593 Date: 6/12 0.2573 Date: 6/11 0.2580 Date: 6/10 0.2579 Date: 6/9 0.2579 Date: 6/8 0.2579 Date: 6/7 0.2576 Date: 6/6 0.2593 Date: 6/5 0.2574 Date: 6/4 0.2547 Date: 6/3 0.2547 Date: 6/2 0.2548 Date: 6/1 0.2513 Date: 5/31 0.2514 Date: 5/30 0.2484 Date: 5/29 0.2469 Date: 5/28 0.2486 Date: 5/27 0.2486 Date: 5/26 0.2486 Date: 5/25 0.2474 Date: 5/24 0.2465 Date: 5/23 0.2472 Date: 5/22 0.2441 Date: 5/21 0.2438 Date: 5/20 0.2439 Date: 5/19 0.2439 Date: 5/18 0.2462 Date: 5/17 0.2499 Date: 5/16 0.2513 Date: 5/15 0.2504 Date: 5/14 0.2527 Date: 5/13 0.2527 Date: 5/12 0.2527 Date: 5/11 0.2534 Date: 5/10 0.2544 Date: 5/9 0.2509 Date: 5/8 0.2519 Date: 5/7 0.2539 Date: 5/6 0.2539 Date: 5/5 0.2539 Date: 5/4 0.2521 Date: 5/3 0.2544 Date: 5/2 0.2550 Date: 5/1 0.2534 Date: 4/30 0.2545 Date: 4/29 0.2548 Date: 4/28 0.2545 Date: 4/27 0.2525 Date: 4/26 0.2507 Date: 4/25 0.2550 Date: 4/24 0.2542 Date: 4/23 0.2546 Date: 4/22 0.2541 Date: 4/21 0.2541 Date: 4/20 0.2546 Date: 4/19 0.2539 Date: 4/18 0.2561 Date: 4/17 0.2585 Date: 4/16 0.2579 Date: 4/15 0.2576 Date: 4/14 0.2576 Date: 4/13 0.2591 Date: 4/12 0.2614 Date: 4/11 0.2594 Date: 4/10 0.2597 Date: 4/9 0.2582 Date: 4/8 0.2580 Date: 4/7 0.2580 Date: 4/6 0.2591 Date: 4/5 0.2589 Date: 4/4 0.2593 Date: 4/3 0.2596 Date: 4/2 0.2549 Date: 4/1 0.2549 Date: 3/31 0.2549 Date: 3/30 0.2563 Date: 3/29 0.2501 Date: 3/28 0.2579 Date: 3/27 0.2593 Date: 3/26 0.2559 Date: 3/25 0.2560 Date: 3/24 0.2559 Date: 3/23 0.2637 Date: 3/22 0.2649 Date: 3/21 0.2639 Date: 3/20 0.2639 Date: 3/19 0.2623 Date: 3/18 0.2622 Date: 3/17 0.2622 Date: 3/16 0.2599 Date: 3/15 0.2622 Date: 3/14 0.2626 Date: 3/13 0.2605 Date: 3/12 0.2595 Date: 3/11 0.2584 Date: 3/10 0.2584 Date: 3/9 0.2582 Date: 3/8 0.2604 Date: 3/7 0.2649 Date: 3/6 0.2649 Date: 3/5 0.2649 Date: 3/4 0.2650 Date: 3/3 0.2648 Date: 3/2 0.2666 Date: 3/1 0.2684 Date: 2/28 0.2667 Date: 2/27 0.2664 Date: 2/26 0.2668 Date: 2/25 0.2668 Date: 2/24 0.2668 Date: 2/23 0.2660 Date: 2/22 0.2684 Date: 2/21 0.2685 Date: 2/20 0.2675 Date: 2/19 0.2701 Date: 2/18 0.2702 Date: 2/17 0.2702 Date: 2/16 0.2691 Date: 2/15 0.2659 Date: 2/14 0.2685 Date: 2/13 0.2674 Date: 2/12 0.2676 Date: 2/11 0.2681 Date: 2/10 0.2681 Date: 2/9 0.2688 Date: 2/8 0.2688 Date: 2/7 0.2704 Date: 2/6 0.2728 Date: 2/5 0.2717 Date: 2/4 0.2732 Date: 2/3 0.2732 Date: 2/2 0.2730 Date: 2/1 0.2739 Date: 1/31 0.2690 Date: 1/30 0.2660 Date: 1/29 0.2655 Date: 1/28 0.2649 Date: 1/27 0.2649 Date: 1/26 0.2658 Date: 1/25 0.2650 Date: 1/24 0.2642 Date: 1/23 0.2657 Date: 1/22 0.2657 Date: 1/21 0.2664 Date: 1/20 0.2664 Date: 1/19 0.2671 Date: 1/18 0.2677 Date: 1/17 0.2684 Date: 1/16 0.2702 Date: 1/15 0.2690 Date: 1/14 0.2694 Date: 1/13 0.2694 Date: 1/12 0.2699 Date: 1/11 0.2711 Date: 1/10 0.2698 Date: 1/9 0.2686 Date: 1/8 0.2695 Date: 1/7 0.2692 Date: 1/6 0.2692 Date: 1/5 0.2658 Date: 1/4 0.2631 Date: 1/3 0.2579 Date: 1/2 0.2576 Date: 1/1 0.2412 Date: 9/23 0.2411 Date: 9/22 0.2411 Date: 9/21 0.2399 Date: 9/20 0.2418 Date: 9/19 0.2451 Date: 9/18 0.2451 Date: 9/17 0.2448 Date: 9/16 0.2448 Date: 9/15 0.2448 Date: 9/14 0.2469 Date: 9/13 0.2459 Date: 9/12 0.2450 Date: 9/11 0.2440 Date: 9/10 0.2461 Date: 9/9 0.2457 Date: 9/8 0.2457 Date: 9/7 0.2434 Date: 9/6 0.2442 Date: 9/5 0.2400 Date: 9/4 0.2393 Date: 9/3 0.2411 Date: 9/2 0.2412 Date: 9/1 0.2412 Date: 8/31 0.2400 Date: 8/30 0.2411 Date: 8/29 0.2416 Date: 8/28 0.2407 Date: 8/27 0.2427 Date: 8/26 0.2447 Date: 8/25 0.2447 Date: 8/24 0.2456 Date: 8/23 0.2479 Date: 8/22 0.2467 Date: 8/21 0.2454 Date: 8/20 0.2498 Date: 8/19 0.2496 Date: 8/18 0.2496 Date: 8/17 0.2505 Date: 8/16 0.2468 Date: 8/15 0.2523 Date: 8/14 0.2509 Date: 8/13 0.2538 Date: 8/12 0.2537 Date: 8/11 0.2537 Date: 8/10 0.2552 Date: 8/9 0.2520 Date: 8/8 0.2525 Date: 8/7 0.2536 Date: 8/6 0.2574 Date: 8/5 0.2572 Date: 8/4 0.2572 Date: 8/3 0.2605 Date: 8/2 0.2623 Date: 8/1 0.2643 Date: 7/31 0.2644 Date: 7/30 0.2648 Date: 7/29 0.2648 Date: 7/28 0.2648 Date: 7/27 0.2646 Date: 7/26 0.2651 Date: 7/25 0.2650 Date: 7/24 0.2672 Date: 7/23 0.2669 Date: 7/22 0.2671 Date: 7/21 0.2668 Date: 7/20 0.2683 Date: 7/19 0.2657 Date: 7/18 0.2655 Date: 7/17 0.2659 Date: 7/16 0.2673 Date: 7/15 0.2677 Date: 7/14 0.2675 Date: 7/13 0.2662 Date: 7/12 0.2646 Date: 7/11 0.2631 Date: 7/10 0.2630 Date: 7/9 0.2616 Date: 7/8 0.2616 Date: 7/7 0.2616 Date: 7/6 0.2625 Date: 7/5 0.2613 Date: 7/4 0.2599 Date: 7/3 0.2603 Date: 7/2 0.2597 Date: 7/1 0.2597 Date: 6/30 0.2597 Date: 6/29 0.2618 Date: 6/28 0.2601 Date: 6/27 0.2600 Date: 6/26 0.2612 Date: 6/25 0.2616 Date: 6/24 0.2616 Date: 6/23 0.2616 Date: 6/22 0.2605 Date: 6/21 0.2605 Date: 6/20 0.2587 Date: 6/19 0.2571 Date: 6/18 0.2566 Date: 6/17 0.2572 Date: 6/16 0.2566 Date: 6/15 0.2593 Date: 6/14 0.2586 Date: 6/13 0.2593 Date: 6/12 0.2573 Date: 6/11 0.2580 Date: 6/10 0.2579 Date: 6/9 0.2579 Date: 6/8 0.2579 Date: 6/7 0.2576 Date: 6/6 0.2593 Date: 6/5 0.2574 Date: 6/4 0.2547 Date: 6/3 0.2547 Date: 6/2 0.2548 Date: 6/1 0.2513 Date: 5/31 0.2514 Date: 5/30 0.2484 Date: 5/29 0.2469 Date: 5/28 0.2486 Date: 5/27 0.2486 Date: 5/26 0.2486 Date: 5/25 0.2474 Date: 5/24 0.2465 Date: 5/23 0.2472 Date: 5/22 0.2441 Date: 5/21 0.2438 Date: 5/20 0.2439 Date: 5/19 0.2439 Date: 5/18 0.2462 Date: 5/17 0.2499 Date: 5/16 0.2513 Date: 5/15 0.2504 Date: 5/14 0.2527 Date: 5/13 0.2527 Date: 5/12 0.2527 Date: 5/11 0.2534 Date: 5/10 0.2544 Date: 5/9 0.2509 Date: 5/8 0.2519 Date: 5/7 0.2539 Date: 5/6 0.2539 Date: 5/5 0.2539 Date: 5/4 0.2521 Date: 5/3 0.2544 Date: 5/2 0.2550 Date: 5/1 0.2534 Date: 4/30 0.2545 Date: 4/29 0.2548 Date: 4/28 0.2545 Date: 4/27 0.2525 Date: 4/26 0.2507 Date: 4/25 0.2550 Date: 4/24 0.2542 Date: 4/23 0.2546 Date: 4/22 0.2541 Date: 4/21 0.2541 Date: 4/20 0.2546 Date: 4/19 0.2539 Date: 4/18 0.2561 Date: 4/17 0.2585 Date: 4/16 0.2579 Date: 4/15 0.2576 Date: 4/14 0.2576 Date: 4/13 0.2591 Date: 4/12 0.2614 Date: 4/11 0.2594 Date: 4/10 0.2597 Date: 4/9 0.2582 Date: 4/8 0.2580 Date: 4/7 0.2580 Date: 4/6 0.2591 Date: 4/5 0.2589 Date: 4/4 0.2593 Date: 4/3 0.2596 Date: 4/2 0.2549 Date: 4/1 0.2549 Date: 3/31 0.2549 Date: 3/30 0.2563 Date: 3/29 0.2501 Date: 3/28 0.2579 Date: 3/27 0.2593 Date: 3/26 0.2559 Date: 3/25 0.2560 Date: 3/24 0.2559 Date: 3/23 0.2637 Date: 3/22 0.2649 Date: 3/21 0.2639 Date: 3/20 0.2639 Date: 3/19 0.2623 Date: 3/18 0.2622 Date: 3/17 0.2622 Date: 3/16 0.2599 Date: 3/15 0.2622 Date: 3/14 0.2626 Date: 3/13 0.2605 Date: 3/12 0.2595 Date: 3/11 0.2584 Date: 3/10 0.2584 Date: 3/9 0.2582 Date: 3/8 0.2604 Date: 3/7 0.2649 Date: 3/6 0.2649 Date: 3/5 0.2649 Date: 3/4 0.2650 Date: 3/3 0.2648 Date: 3/2 0.2666 Date: 3/1 0.2684 Date: 2/28 0.2667 Date: 2/27 0.2664 Date: 2/26 0.2668 Date: 2/25 0.2668 Date: 2/24 0.2668 Date: 2/23 0.2660 Date: 2/22 0.2684 Date: 2/21 0.2685 Date: 2/20 0.2675 Date: 2/19 0.2701 Date: 2/18 0.2702 Date: 2/17 0.2702 Date: 2/16 0.2691 Date: 2/15 0.2659 Date: 2/14 0.2685 Date: 2/13 0.2674 Date: 2/12 0.2676 Date: 2/11 0.2681 Date: 2/10 0.2681 Date: 2/9 0.2688 Date: 2/8 0.2688 Date: 2/7 0.2704 Date: 2/6 0.2728 Date: 2/5 0.2717 Date: 2/4 0.2732 Date: 2/3 0.2732 Date: 2/2 0.2730 Date: 2/1 0.2739 Date: 1/31 0.2690 Date: 1/30 0.2660 Date: 1/29 0.2655 Date: 1/28 0.2649 Date: 1/27 0.2649 Date: 1/26 0.2658 Date: 1/25 0.2650 Date: 1/24 0.2642 Date: 1/23 0.2657 Date: 1/22 0.2657 Date: 1/21 0.2664 Date: 1/20 0.2664 Date: 1/19 0.2671 Date: 1/18 0.2677 Date: 1/17 0.2684 Date: 1/16 0.2702 Date: 1/15 0.2690 Date: 1/14 0.2694 Date: 1/13 0.2694 Date: 1/12 0.2699 Date: 1/11 0.2711 Date: 1/10 0.2698 Date: 1/9 0.2686 Date: 1/8 0.2695 Date: 1/7 0.2692 Date: 1/6 0.2692 Date: 1/5 0.2658 Date: 1/4 0.2631 Date: 1/3 0.2579 Date: 1/2 0.2576 Date: 1/1

Jan 2019

DateBRL-USDUSD-BRL
01 Jan 2019 1 BRL = 0.2576 USD 1 USD = 3.8814 BRL
02 Jan 2019 1 BRL = 0.2579 USD 1 USD = 3.8773 BRL
03 Jan 2019 1 BRL = 0.2631 USD 1 USD = 3.8015 BRL
04 Jan 2019 1 BRL = 0.2658 USD 1 USD = 3.7627 BRL
05 Jan 2019 1 BRL = 0.2692 USD 1 USD = 3.7152 BRL
06 Jan 2019 1 BRL = 0.2692 USD 1 USD = 3.7153 BRL
07 Jan 2019 1 BRL = 0.2695 USD 1 USD = 3.7111 BRL
08 Jan 2019 1 BRL = 0.2686 USD 1 USD = 3.7224 BRL
09 Jan 2019 1 BRL = 0.2698 USD 1 USD = 3.7064 BRL
10 Jan 2019 1 BRL = 0.2711 USD 1 USD = 3.6889 BRL
11 Jan 2019 1 BRL = 0.2699 USD 1 USD = 3.7056 BRL
12 Jan 2019 1 BRL = 0.2694 USD 1 USD = 3.7114 BRL
13 Jan 2019 1 BRL = 0.2694 USD 1 USD = 3.7114 BRL
14 Jan 2019 1 BRL = 0.269 USD 1 USD = 3.7176 BRL
15 Jan 2019 1 BRL = 0.2702 USD 1 USD = 3.7014 BRL
16 Jan 2019 1 BRL = 0.2684 USD 1 USD = 3.7251 BRL
17 Jan 2019 1 BRL = 0.2677 USD 1 USD = 3.7356 BRL
18 Jan 2019 1 BRL = 0.2671 USD 1 USD = 3.744 BRL
19 Jan 2019 1 BRL = 0.2664 USD 1 USD = 3.753 BRL
20 Jan 2019 1 BRL = 0.2664 USD 1 USD = 3.753 BRL
21 Jan 2019 1 BRL = 0.2657 USD 1 USD = 3.7637 BRL
22 Jan 2019 1 BRL = 0.2657 USD 1 USD = 3.7632 BRL
23 Jan 2019 1 BRL = 0.2642 USD 1 USD = 3.7854 BRL
24 Jan 2019 1 BRL = 0.265 USD 1 USD = 3.7736 BRL
25 Jan 2019 1 BRL = 0.2658 USD 1 USD = 3.7626 BRL
26 Jan 2019 1 BRL = 0.2649 USD 1 USD = 3.7754 BRL
27 Jan 2019 1 BRL = 0.2649 USD 1 USD = 3.7754 BRL
28 Jan 2019 1 BRL = 0.2655 USD 1 USD = 3.7664 BRL
29 Jan 2019 1 BRL = 0.266 USD 1 USD = 3.7591 BRL
30 Jan 2019 1 BRL = 0.269 USD 1 USD = 3.7168 BRL
31 Jan 2019 1 BRL = 0.2739 USD 1 USD = 3.6506 BRL

Feb 2019

DateBRL-USDUSD-BRL
01 Feb 2019 1 BRL = 0.273 USD 1 USD = 3.6634 BRL
02 Feb 2019 1 BRL = 0.2732 USD 1 USD = 3.6598 BRL
03 Feb 2019 1 BRL = 0.2732 USD 1 USD = 3.6598 BRL
04 Feb 2019 1 BRL = 0.2717 USD 1 USD = 3.6801 BRL
05 Feb 2019 1 BRL = 0.2728 USD 1 USD = 3.6663 BRL
06 Feb 2019 1 BRL = 0.2704 USD 1 USD = 3.6983 BRL
07 Feb 2019 1 BRL = 0.2688 USD 1 USD = 3.7207 BRL
08 Feb 2019 1 BRL = 0.2688 USD 1 USD = 3.7198 BRL
09 Feb 2019 1 BRL = 0.2681 USD 1 USD = 3.7293 BRL
10 Feb 2019 1 BRL = 0.2681 USD 1 USD = 3.7293 BRL
11 Feb 2019 1 BRL = 0.2676 USD 1 USD = 3.7368 BRL
12 Feb 2019 1 BRL = 0.2674 USD 1 USD = 3.7391 BRL
13 Feb 2019 1 BRL = 0.2685 USD 1 USD = 3.7238 BRL
14 Feb 2019 1 BRL = 0.2659 USD 1 USD = 3.7612 BRL
15 Feb 2019 1 BRL = 0.2691 USD 1 USD = 3.7164 BRL
16 Feb 2019 1 BRL = 0.2702 USD 1 USD = 3.7005 BRL
17 Feb 2019 1 BRL = 0.2702 USD 1 USD = 3.7005 BRL
18 Feb 2019 1 BRL = 0.2701 USD 1 USD = 3.702 BRL
19 Feb 2019 1 BRL = 0.2675 USD 1 USD = 3.7377 BRL
20 Feb 2019 1 BRL = 0.2685 USD 1 USD = 3.724 BRL
21 Feb 2019 1 BRL = 0.2684 USD 1 USD = 3.7255 BRL
22 Feb 2019 1 BRL = 0.266 USD 1 USD = 3.7591 BRL
23 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7482 BRL
24 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7485 BRL
25 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7477 BRL
26 Feb 2019 1 BRL = 0.2664 USD 1 USD = 3.7541 BRL
27 Feb 2019 1 BRL = 0.2667 USD 1 USD = 3.7491 BRL
28 Feb 2019 1 BRL = 0.2684 USD 1 USD = 3.726 BRL

Mar 2019

DateBRL-USDUSD-BRL
01 Mar 2019 1 BRL = 0.2666 USD 1 USD = 3.7512 BRL
02 Mar 2019 1 BRL = 0.2648 USD 1 USD = 3.7764 BRL
03 Mar 2019 1 BRL = 0.265 USD 1 USD = 3.7742 BRL
04 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7749 BRL
05 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7755 BRL
06 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7755 BRL
07 Mar 2019 1 BRL = 0.2604 USD 1 USD = 3.8409 BRL
08 Mar 2019 1 BRL = 0.2582 USD 1 USD = 3.8731 BRL
09 Mar 2019 1 BRL = 0.2584 USD 1 USD = 3.8696 BRL
10 Mar 2019 1 BRL = 0.2584 USD 1 USD = 3.8696 BRL
11 Mar 2019 1 BRL = 0.2595 USD 1 USD = 3.8541 BRL
12 Mar 2019 1 BRL = 0.2605 USD 1 USD = 3.839 BRL
13 Mar 2019 1 BRL = 0.2626 USD 1 USD = 3.8082 BRL
14 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
15 Mar 2019 1 BRL = 0.2599 USD 1 USD = 3.847 BRL
16 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
17 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
18 Mar 2019 1 BRL = 0.2623 USD 1 USD = 3.8125 BRL
19 Mar 2019 1 BRL = 0.2639 USD 1 USD = 3.7897 BRL
20 Mar 2019 1 BRL = 0.2639 USD 1 USD = 3.7891 BRL
21 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7756 BRL
22 Mar 2019 1 BRL = 0.2637 USD 1 USD = 3.7927 BRL
23 Mar 2019 1 BRL = 0.2559 USD 1 USD = 3.9075 BRL
24 Mar 2019 1 BRL = 0.256 USD 1 USD = 3.9055 BRL
25 Mar 2019 1 BRL = 0.2559 USD 1 USD = 3.9076 BRL
26 Mar 2019 1 BRL = 0.2593 USD 1 USD = 3.8559 BRL
27 Mar 2019 1 BRL = 0.2579 USD 1 USD = 3.8769 BRL
28 Mar 2019 1 BRL = 0.2501 USD 1 USD = 3.9985 BRL
29 Mar 2019 1 BRL = 0.2563 USD 1 USD = 3.901 BRL
30 Mar 2019 1 BRL = 0.2549 USD 1 USD = 3.9231 BRL
31 Mar 2019 1 BRL = 0.2549 USD 1 USD = 3.9231 BRL

Apr 2019

DateBRL-USDUSD-BRL
01 Apr 2019 1 BRL = 0.2549 USD 1 USD = 3.9233 BRL
02 Apr 2019 1 BRL = 0.2596 USD 1 USD = 3.8522 BRL
03 Apr 2019 1 BRL = 0.2593 USD 1 USD = 3.8564 BRL
04 Apr 2019 1 BRL = 0.2589 USD 1 USD = 3.862 BRL
05 Apr 2019 1 BRL = 0.2591 USD 1 USD = 3.859 BRL
06 Apr 2019 1 BRL = 0.258 USD 1 USD = 3.8753 BRL
07 Apr 2019 1 BRL = 0.258 USD 1 USD = 3.8753 BRL
08 Apr 2019 1 BRL = 0.2582 USD 1 USD = 3.8722 BRL
09 Apr 2019 1 BRL = 0.2597 USD 1 USD = 3.8511 BRL
10 Apr 2019 1 BRL = 0.2594 USD 1 USD = 3.8549 BRL
11 Apr 2019 1 BRL = 0.2614 USD 1 USD = 3.8254 BRL
12 Apr 2019 1 BRL = 0.2591 USD 1 USD = 3.8589 BRL
13 Apr 2019 1 BRL = 0.2576 USD 1 USD = 3.8819 BRL
14 Apr 2019 1 BRL = 0.2576 USD 1 USD = 3.8819 BRL
15 Apr 2019 1 BRL = 0.2579 USD 1 USD = 3.8779 BRL
16 Apr 2019 1 BRL = 0.2585 USD 1 USD = 3.8692 BRL
17 Apr 2019 1 BRL = 0.2561 USD 1 USD = 3.9051 BRL
18 Apr 2019 1 BRL = 0.2539 USD 1 USD = 3.9385 BRL
19 Apr 2019 1 BRL = 0.2546 USD 1 USD = 3.928 BRL
20 Apr 2019 1 BRL = 0.2541 USD 1 USD = 3.936 BRL
21 Apr 2019 1 BRL = 0.2541 USD 1 USD = 3.936 BRL
22 Apr 2019 1 BRL = 0.2546 USD 1 USD = 3.927 BRL
23 Apr 2019 1 BRL = 0.2542 USD 1 USD = 3.9337 BRL
24 Apr 2019 1 BRL = 0.255 USD 1 USD = 3.921 BRL
25 Apr 2019 1 BRL = 0.2507 USD 1 USD = 3.9893 BRL
26 Apr 2019 1 BRL = 0.2525 USD 1 USD = 3.9597 BRL
27 Apr 2019 1 BRL = 0.2545 USD 1 USD = 3.9299 BRL
28 Apr 2019 1 BRL = 0.2548 USD 1 USD = 3.925 BRL
29 Apr 2019 1 BRL = 0.2545 USD 1 USD = 3.929 BRL
30 Apr 2019 1 BRL = 0.2534 USD 1 USD = 3.9456 BRL

May 2019

DateBRL-USDUSD-BRL
01 May 2019 1 BRL = 0.255 USD 1 USD = 3.922 BRL
02 May 2019 1 BRL = 0.2544 USD 1 USD = 3.9302 BRL
03 May 2019 1 BRL = 0.2521 USD 1 USD = 3.9659 BRL
04 May 2019 1 BRL = 0.2539 USD 1 USD = 3.939 BRL
05 May 2019 1 BRL = 0.2539 USD 1 USD = 3.939 BRL
06 May 2019 1 BRL = 0.2539 USD 1 USD = 3.939 BRL
07 May 2019 1 BRL = 0.2519 USD 1 USD = 3.9697 BRL
08 May 2019 1 BRL = 0.2509 USD 1 USD = 3.9864 BRL
09 May 2019 1 BRL = 0.2544 USD 1 USD = 3.9316 BRL
10 May 2019 1 BRL = 0.2534 USD 1 USD = 3.9469 BRL
11 May 2019 1 BRL = 0.2527 USD 1 USD = 3.9572 BRL
12 May 2019 1 BRL = 0.2527 USD 1 USD = 3.9572 BRL
13 May 2019 1 BRL = 0.2527 USD 1 USD = 3.9574 BRL
14 May 2019 1 BRL = 0.2504 USD 1 USD = 3.993 BRL
15 May 2019 1 BRL = 0.2513 USD 1 USD = 3.9793 BRL
16 May 2019 1 BRL = 0.2499 USD 1 USD = 4.0022 BRL
17 May 2019 1 BRL = 0.2462 USD 1 USD = 4.061 BRL
18 May 2019 1 BRL = 0.2439 USD 1 USD = 4.0992 BRL
19 May 2019 1 BRL = 0.2439 USD 1 USD = 4.0992 BRL
20 May 2019 1 BRL = 0.2438 USD 1 USD = 4.1013 BRL
21 May 2019 1 BRL = 0.2441 USD 1 USD = 4.0968 BRL
22 May 2019 1 BRL = 0.2472 USD 1 USD = 4.0461 BRL
23 May 2019 1 BRL = 0.2465 USD 1 USD = 4.0567 BRL
24 May 2019 1 BRL = 0.2474 USD 1 USD = 4.0415 BRL
25 May 2019 1 BRL = 0.2486 USD 1 USD = 4.0223 BRL
26 May 2019 1 BRL = 0.2486 USD 1 USD = 4.0227 BRL
27 May 2019 1 BRL = 0.2486 USD 1 USD = 4.0225 BRL
28 May 2019 1 BRL = 0.2469 USD 1 USD = 4.0509 BRL
29 May 2019 1 BRL = 0.2484 USD 1 USD = 4.0263 BRL
30 May 2019 1 BRL = 0.2514 USD 1 USD = 3.977 BRL
31 May 2019 1 BRL = 0.2513 USD 1 USD = 3.9799 BRL

Jun 2019

DateBRL-USDUSD-BRL
01 Jun 2019 1 BRL = 0.2548 USD 1 USD = 3.925 BRL
02 Jun 2019 1 BRL = 0.2547 USD 1 USD = 3.9256 BRL
03 Jun 2019 1 BRL = 0.2547 USD 1 USD = 3.9264 BRL
04 Jun 2019 1 BRL = 0.2574 USD 1 USD = 3.8857 BRL
05 Jun 2019 1 BRL = 0.2593 USD 1 USD = 3.8561 BRL
06 Jun 2019 1 BRL = 0.2576 USD 1 USD = 3.8815 BRL
07 Jun 2019 1 BRL = 0.2579 USD 1 USD = 3.8779 BRL
08 Jun 2019 1 BRL = 0.2579 USD 1 USD = 3.8775 BRL
09 Jun 2019 1 BRL = 0.2579 USD 1 USD = 3.8775 BRL
10 Jun 2019 1 BRL = 0.258 USD 1 USD = 3.8761 BRL
11 Jun 2019 1 BRL = 0.2573 USD 1 USD = 3.8859 BRL
12 Jun 2019 1 BRL = 0.2593 USD 1 USD = 3.856 BRL
13 Jun 2019 1 BRL = 0.2586 USD 1 USD = 3.8675 BRL
14 Jun 2019 1 BRL = 0.2593 USD 1 USD = 3.857 BRL
15 Jun 2019 1 BRL = 0.2566 USD 1 USD = 3.8965 BRL
16 Jun 2019 1 BRL = 0.2572 USD 1 USD = 3.8877 BRL
17 Jun 2019 1 BRL = 0.2566 USD 1 USD = 3.8977 BRL
18 Jun 2019 1 BRL = 0.2571 USD 1 USD = 3.8889 BRL
19 Jun 2019 1 BRL = 0.2587 USD 1 USD = 3.8652 BRL
20 Jun 2019 1 BRL = 0.2605 USD 1 USD = 3.839 BRL
21 Jun 2019 1 BRL = 0.2605 USD 1 USD = 3.839 BRL
22 Jun 2019 1 BRL = 0.2616 USD 1 USD = 3.822 BRL
23 Jun 2019 1 BRL = 0.2616 USD 1 USD = 3.822 BRL
24 Jun 2019 1 BRL = 0.2616 USD 1 USD = 3.822 BRL
25 Jun 2019 1 BRL = 0.2612 USD 1 USD = 3.8286 BRL
26 Jun 2019 1 BRL = 0.26 USD 1 USD = 3.8467 BRL
27 Jun 2019 1 BRL = 0.2601 USD 1 USD = 3.8447 BRL
28 Jun 2019 1 BRL = 0.2618 USD 1 USD = 3.8195 BRL
29 Jun 2019 1 BRL = 0.2597 USD 1 USD = 3.851 BRL
30 Jun 2019 1 BRL = 0.2597 USD 1 USD = 3.851 BRL

Jul 2019

DateBRL-USDUSD-BRL
01 Jul 2019 1 BRL = 0.2597 USD 1 USD = 3.8511 BRL
02 Jul 2019 1 BRL = 0.2603 USD 1 USD = 3.841 BRL
03 Jul 2019 1 BRL = 0.2599 USD 1 USD = 3.847 BRL
04 Jul 2019 1 BRL = 0.2613 USD 1 USD = 3.8267 BRL
05 Jul 2019 1 BRL = 0.2625 USD 1 USD = 3.8097 BRL
06 Jul 2019 1 BRL = 0.2616 USD 1 USD = 3.822 BRL
07 Jul 2019 1 BRL = 0.2616 USD 1 USD = 3.822 BRL
08 Jul 2019 1 BRL = 0.2616 USD 1 USD = 3.8223 BRL
09 Jul 2019 1 BRL = 0.263 USD 1 USD = 3.803 BRL
10 Jul 2019 1 BRL = 0.2631 USD 1 USD = 3.8005 BRL
11 Jul 2019 1 BRL = 0.2646 USD 1 USD = 3.7796 BRL
12 Jul 2019 1 BRL = 0.2662 USD 1 USD = 3.7565 BRL
13 Jul 2019 1 BRL = 0.2675 USD 1 USD = 3.7384 BRL
14 Jul 2019 1 BRL = 0.2677 USD 1 USD = 3.7359 BRL
15 Jul 2019 1 BRL = 0.2673 USD 1 USD = 3.7416 BRL
16 Jul 2019 1 BRL = 0.2659 USD 1 USD = 3.7611 BRL
17 Jul 2019 1 BRL = 0.2655 USD 1 USD = 3.7662 BRL
18 Jul 2019 1 BRL = 0.2657 USD 1 USD = 3.7634 BRL
19 Jul 2019 1 BRL = 0.2683 USD 1 USD = 3.7269 BRL
20 Jul 2019 1 BRL = 0.2668 USD 1 USD = 3.7482 BRL
21 Jul 2019 1 BRL = 0.2671 USD 1 USD = 3.744 BRL
22 Jul 2019 1 BRL = 0.2669 USD 1 USD = 3.7461 BRL
23 Jul 2019 1 BRL = 0.2672 USD 1 USD = 3.7419 BRL
24 Jul 2019 1 BRL = 0.265 USD 1 USD = 3.7731 BRL
25 Jul 2019 1 BRL = 0.2651 USD 1 USD = 3.7727 BRL
26 Jul 2019 1 BRL = 0.2646 USD 1 USD = 3.7788 BRL
27 Jul 2019 1 BRL = 0.2648 USD 1 USD = 3.7762 BRL
28 Jul 2019 1 BRL = 0.2648 USD 1 USD = 3.7762 BRL
29 Jul 2019 1 BRL = 0.2648 USD 1 USD = 3.7767 BRL
30 Jul 2019 1 BRL = 0.2644 USD 1 USD = 3.7815 BRL
31 Jul 2019 1 BRL = 0.2643 USD 1 USD = 3.7838 BRL

Aug 2019

DateBRL-USDUSD-BRL
01 Aug 2019 1 BRL = 0.2623 USD 1 USD = 3.813 BRL
02 Aug 2019 1 BRL = 0.2605 USD 1 USD = 3.8388 BRL
03 Aug 2019 1 BRL = 0.2572 USD 1 USD = 3.8873 BRL
04 Aug 2019 1 BRL = 0.2572 USD 1 USD = 3.8873 BRL
05 Aug 2019 1 BRL = 0.2574 USD 1 USD = 3.8853 BRL
06 Aug 2019 1 BRL = 0.2536 USD 1 USD = 3.943 BRL
07 Aug 2019 1 BRL = 0.2525 USD 1 USD = 3.9607 BRL
08 Aug 2019 1 BRL = 0.252 USD 1 USD = 3.9681 BRL
09 Aug 2019 1 BRL = 0.2552 USD 1 USD = 3.9191 BRL
10 Aug 2019 1 BRL = 0.2537 USD 1 USD = 3.9417 BRL
11 Aug 2019 1 BRL = 0.2537 USD 1 USD = 3.9417 BRL
12 Aug 2019 1 BRL = 0.2538 USD 1 USD = 3.9403 BRL
13 Aug 2019 1 BRL = 0.2509 USD 1 USD = 3.9854 BRL
14 Aug 2019 1 BRL = 0.2523 USD 1 USD = 3.9631 BRL
15 Aug 2019 1 BRL = 0.2468 USD 1 USD = 4.0517 BRL
16 Aug 2019 1 BRL = 0.2505 USD 1 USD = 3.9916 BRL
17 Aug 2019 1 BRL = 0.2496 USD 1 USD = 4.0059 BRL
18 Aug 2019 1 BRL = 0.2496 USD 1 USD = 4.0059 BRL
19 Aug 2019 1 BRL = 0.2498 USD 1 USD = 4.0031 BRL
20 Aug 2019 1 BRL = 0.2454 USD 1 USD = 4.0747 BRL
21 Aug 2019 1 BRL = 0.2467 USD 1 USD = 4.0533 BRL
22 Aug 2019 1 BRL = 0.2479 USD 1 USD = 4.0331 BRL
23 Aug 2019 1 BRL = 0.2456 USD 1 USD = 4.0721 BRL
24 Aug 2019 1 BRL = 0.2447 USD 1 USD = 4.0873 BRL
25 Aug 2019 1 BRL = 0.2447 USD 1 USD = 4.0873 BRL
26 Aug 2019 1 BRL = 0.2427 USD 1 USD = 4.1201 BRL
27 Aug 2019 1 BRL = 0.2407 USD 1 USD = 4.1551 BRL
28 Aug 2019 1 BRL = 0.2416 USD 1 USD = 4.1391 BRL
29 Aug 2019 1 BRL = 0.2411 USD 1 USD = 4.1484 BRL
30 Aug 2019 1 BRL = 0.24 USD 1 USD = 4.167 BRL
31 Aug 2019 1 BRL = 0.2412 USD 1 USD = 4.1454 BRL

Sep 2019

DateBRL-USDUSD-BRL
01 Sep 2019 1 BRL = 0.2412 USD 1 USD = 4.1454 BRL
02 Sep 2019 1 BRL = 0.2411 USD 1 USD = 4.1481 BRL
03 Sep 2019 1 BRL = 0.2393 USD 1 USD = 4.1789 BRL
04 Sep 2019 1 BRL = 0.24 USD 1 USD = 4.1666 BRL
05 Sep 2019 1 BRL = 0.2442 USD 1 USD = 4.0946 BRL
06 Sep 2019 1 BRL = 0.2434 USD 1 USD = 4.1077 BRL
07 Sep 2019 1 BRL = 0.2457 USD 1 USD = 4.0699 BRL
08 Sep 2019 1 BRL = 0.2457 USD 1 USD = 4.0699 BRL
09 Sep 2019 1 BRL = 0.2461 USD 1 USD = 4.063 BRL
10 Sep 2019 1 BRL = 0.244 USD 1 USD = 4.099 BRL
11 Sep 2019 1 BRL = 0.245 USD 1 USD = 4.081 BRL
12 Sep 2019 1 BRL = 0.2459 USD 1 USD = 4.0667 BRL
13 Sep 2019 1 BRL = 0.2469 USD 1 USD = 4.0499 BRL
14 Sep 2019 1 BRL = 0.2448 USD 1 USD = 4.0851 BRL
15 Sep 2019 1 BRL = 0.2448 USD 1 USD = 4.0851 BRL
16 Sep 2019 1 BRL = 0.2448 USD 1 USD = 4.0857 BRL
17 Sep 2019 1 BRL = 0.2451 USD 1 USD = 4.0803 BRL
18 Sep 2019 1 BRL = 0.2451 USD 1 USD = 4.0804 BRL
19 Sep 2019 1 BRL = 0.2418 USD 1 USD = 4.1356 BRL
20 Sep 2019 1 BRL = 0.2399 USD 1 USD = 4.168 BRL
21 Sep 2019 1 BRL = 0.2411 USD 1 USD = 4.1472 BRL
22 Sep 2019 1 BRL = 0.2411 USD 1 USD = 4.1472 BRL
23 Sep 2019 1 BRL = 0.2412 USD 1 USD = 4.1457 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.