currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2019

BRL-USD and USD-BRL exchange rates - 2019

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BRL = 0.2664 USD
1 USD = 3.7537 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.2649 Date: 3/21 0.2639 Date: 3/20 0.2639 Date: 3/19 0.2623 Date: 3/18 0.2622 Date: 3/17 0.2622 Date: 3/16 0.2599 Date: 3/15 0.2622 Date: 3/14 0.2626 Date: 3/13 0.2605 Date: 3/12 0.2595 Date: 3/11 0.2584 Date: 3/10 0.2584 Date: 3/9 0.2582 Date: 3/8 0.2604 Date: 3/7 0.2649 Date: 3/6 0.2649 Date: 3/5 0.2649 Date: 3/4 0.2650 Date: 3/3 0.2648 Date: 3/2 0.2666 Date: 3/1 0.2684 Date: 2/28 0.2667 Date: 2/27 0.2664 Date: 2/26 0.2668 Date: 2/25 0.2668 Date: 2/24 0.2668 Date: 2/23 0.2660 Date: 2/22 0.2684 Date: 2/21 0.2685 Date: 2/20 0.2675 Date: 2/19 0.2701 Date: 2/18 0.2702 Date: 2/17 0.2702 Date: 2/16 0.2691 Date: 2/15 0.2659 Date: 2/14 0.2685 Date: 2/13 0.2674 Date: 2/12 0.2676 Date: 2/11 0.2681 Date: 2/10 0.2681 Date: 2/9 0.2688 Date: 2/8 0.2688 Date: 2/7 0.2704 Date: 2/6 0.2728 Date: 2/5 0.2717 Date: 2/4 0.2732 Date: 2/3 0.2732 Date: 2/2 0.2730 Date: 2/1 0.2739 Date: 1/31 0.2690 Date: 1/30 0.2660 Date: 1/29 0.2655 Date: 1/28 0.2649 Date: 1/27 0.2649 Date: 1/26 0.2658 Date: 1/25 0.2650 Date: 1/24 0.2642 Date: 1/23 0.2657 Date: 1/22 0.2657 Date: 1/21 0.2664 Date: 1/20 0.2664 Date: 1/19 0.2671 Date: 1/18 0.2677 Date: 1/17 0.2684 Date: 1/16 0.2702 Date: 1/15 0.2690 Date: 1/14 0.2694 Date: 1/13 0.2694 Date: 1/12 0.2699 Date: 1/11 0.2711 Date: 1/10 0.2698 Date: 1/9 0.2686 Date: 1/8 0.2695 Date: 1/7 0.2692 Date: 1/6 0.2692 Date: 1/5 0.2658 Date: 1/4 0.2631 Date: 1/3 0.2579 Date: 1/2 0.2576 Date: 1/1 0.2649 Date: 3/21 0.2639 Date: 3/20 0.2639 Date: 3/19 0.2623 Date: 3/18 0.2622 Date: 3/17 0.2622 Date: 3/16 0.2599 Date: 3/15 0.2622 Date: 3/14 0.2626 Date: 3/13 0.2605 Date: 3/12 0.2595 Date: 3/11 0.2584 Date: 3/10 0.2584 Date: 3/9 0.2582 Date: 3/8 0.2604 Date: 3/7 0.2649 Date: 3/6 0.2649 Date: 3/5 0.2649 Date: 3/4 0.2650 Date: 3/3 0.2648 Date: 3/2 0.2666 Date: 3/1 0.2684 Date: 2/28 0.2667 Date: 2/27 0.2664 Date: 2/26 0.2668 Date: 2/25 0.2668 Date: 2/24 0.2668 Date: 2/23 0.2660 Date: 2/22 0.2684 Date: 2/21 0.2685 Date: 2/20 0.2675 Date: 2/19 0.2701 Date: 2/18 0.2702 Date: 2/17 0.2702 Date: 2/16 0.2691 Date: 2/15 0.2659 Date: 2/14 0.2685 Date: 2/13 0.2674 Date: 2/12 0.2676 Date: 2/11 0.2681 Date: 2/10 0.2681 Date: 2/9 0.2688 Date: 2/8 0.2688 Date: 2/7 0.2704 Date: 2/6 0.2728 Date: 2/5 0.2717 Date: 2/4 0.2732 Date: 2/3 0.2732 Date: 2/2 0.2730 Date: 2/1 0.2739 Date: 1/31 0.2690 Date: 1/30 0.2660 Date: 1/29 0.2655 Date: 1/28 0.2649 Date: 1/27 0.2649 Date: 1/26 0.2658 Date: 1/25 0.2650 Date: 1/24 0.2642 Date: 1/23 0.2657 Date: 1/22 0.2657 Date: 1/21 0.2664 Date: 1/20 0.2664 Date: 1/19 0.2671 Date: 1/18 0.2677 Date: 1/17 0.2684 Date: 1/16 0.2702 Date: 1/15 0.2690 Date: 1/14 0.2694 Date: 1/13 0.2694 Date: 1/12 0.2699 Date: 1/11 0.2711 Date: 1/10 0.2698 Date: 1/9 0.2686 Date: 1/8 0.2695 Date: 1/7 0.2692 Date: 1/6 0.2692 Date: 1/5 0.2658 Date: 1/4 0.2631 Date: 1/3 0.2579 Date: 1/2 0.2576 Date: 1/1

Jan 2019

DateBRL-USDUSD-BRL
01 Jan 2019 1 BRL = 0.2576 USD 1 USD = 3.8814 BRL
02 Jan 2019 1 BRL = 0.2579 USD 1 USD = 3.8773 BRL
03 Jan 2019 1 BRL = 0.2631 USD 1 USD = 3.8015 BRL
04 Jan 2019 1 BRL = 0.2658 USD 1 USD = 3.7627 BRL
05 Jan 2019 1 BRL = 0.2692 USD 1 USD = 3.7152 BRL
06 Jan 2019 1 BRL = 0.2692 USD 1 USD = 3.7153 BRL
07 Jan 2019 1 BRL = 0.2695 USD 1 USD = 3.7111 BRL
08 Jan 2019 1 BRL = 0.2686 USD 1 USD = 3.7224 BRL
09 Jan 2019 1 BRL = 0.2698 USD 1 USD = 3.7064 BRL
10 Jan 2019 1 BRL = 0.2711 USD 1 USD = 3.6889 BRL
11 Jan 2019 1 BRL = 0.2699 USD 1 USD = 3.7056 BRL
12 Jan 2019 1 BRL = 0.2694 USD 1 USD = 3.7114 BRL
13 Jan 2019 1 BRL = 0.2694 USD 1 USD = 3.7114 BRL
14 Jan 2019 1 BRL = 0.269 USD 1 USD = 3.7176 BRL
15 Jan 2019 1 BRL = 0.2702 USD 1 USD = 3.7014 BRL
16 Jan 2019 1 BRL = 0.2684 USD 1 USD = 3.7251 BRL
17 Jan 2019 1 BRL = 0.2677 USD 1 USD = 3.7356 BRL
18 Jan 2019 1 BRL = 0.2671 USD 1 USD = 3.744 BRL
19 Jan 2019 1 BRL = 0.2664 USD 1 USD = 3.753 BRL
20 Jan 2019 1 BRL = 0.2664 USD 1 USD = 3.753 BRL
21 Jan 2019 1 BRL = 0.2657 USD 1 USD = 3.7637 BRL
22 Jan 2019 1 BRL = 0.2657 USD 1 USD = 3.7632 BRL
23 Jan 2019 1 BRL = 0.2642 USD 1 USD = 3.7854 BRL
24 Jan 2019 1 BRL = 0.265 USD 1 USD = 3.7736 BRL
25 Jan 2019 1 BRL = 0.2658 USD 1 USD = 3.7626 BRL
26 Jan 2019 1 BRL = 0.2649 USD 1 USD = 3.7754 BRL
27 Jan 2019 1 BRL = 0.2649 USD 1 USD = 3.7754 BRL
28 Jan 2019 1 BRL = 0.2655 USD 1 USD = 3.7664 BRL
29 Jan 2019 1 BRL = 0.266 USD 1 USD = 3.7591 BRL
30 Jan 2019 1 BRL = 0.269 USD 1 USD = 3.7168 BRL
31 Jan 2019 1 BRL = 0.2739 USD 1 USD = 3.6506 BRL

Feb 2019

DateBRL-USDUSD-BRL
01 Feb 2019 1 BRL = 0.273 USD 1 USD = 3.6634 BRL
02 Feb 2019 1 BRL = 0.2732 USD 1 USD = 3.6598 BRL
03 Feb 2019 1 BRL = 0.2732 USD 1 USD = 3.6598 BRL
04 Feb 2019 1 BRL = 0.2717 USD 1 USD = 3.6801 BRL
05 Feb 2019 1 BRL = 0.2728 USD 1 USD = 3.6663 BRL
06 Feb 2019 1 BRL = 0.2704 USD 1 USD = 3.6983 BRL
07 Feb 2019 1 BRL = 0.2688 USD 1 USD = 3.7207 BRL
08 Feb 2019 1 BRL = 0.2688 USD 1 USD = 3.7198 BRL
09 Feb 2019 1 BRL = 0.2681 USD 1 USD = 3.7293 BRL
10 Feb 2019 1 BRL = 0.2681 USD 1 USD = 3.7293 BRL
11 Feb 2019 1 BRL = 0.2676 USD 1 USD = 3.7368 BRL
12 Feb 2019 1 BRL = 0.2674 USD 1 USD = 3.7391 BRL
13 Feb 2019 1 BRL = 0.2685 USD 1 USD = 3.7238 BRL
14 Feb 2019 1 BRL = 0.2659 USD 1 USD = 3.7612 BRL
15 Feb 2019 1 BRL = 0.2691 USD 1 USD = 3.7164 BRL
16 Feb 2019 1 BRL = 0.2702 USD 1 USD = 3.7005 BRL
17 Feb 2019 1 BRL = 0.2702 USD 1 USD = 3.7005 BRL
18 Feb 2019 1 BRL = 0.2701 USD 1 USD = 3.702 BRL
19 Feb 2019 1 BRL = 0.2675 USD 1 USD = 3.7377 BRL
20 Feb 2019 1 BRL = 0.2685 USD 1 USD = 3.724 BRL
21 Feb 2019 1 BRL = 0.2684 USD 1 USD = 3.7255 BRL
22 Feb 2019 1 BRL = 0.266 USD 1 USD = 3.7591 BRL
23 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7482 BRL
24 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7485 BRL
25 Feb 2019 1 BRL = 0.2668 USD 1 USD = 3.7477 BRL
26 Feb 2019 1 BRL = 0.2664 USD 1 USD = 3.7541 BRL
27 Feb 2019 1 BRL = 0.2667 USD 1 USD = 3.7491 BRL
28 Feb 2019 1 BRL = 0.2684 USD 1 USD = 3.726 BRL

Mar 2019

DateBRL-USDUSD-BRL
01 Mar 2019 1 BRL = 0.2666 USD 1 USD = 3.7512 BRL
02 Mar 2019 1 BRL = 0.2648 USD 1 USD = 3.7764 BRL
03 Mar 2019 1 BRL = 0.265 USD 1 USD = 3.7742 BRL
04 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7749 BRL
05 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7755 BRL
06 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7755 BRL
07 Mar 2019 1 BRL = 0.2604 USD 1 USD = 3.8409 BRL
08 Mar 2019 1 BRL = 0.2582 USD 1 USD = 3.8731 BRL
09 Mar 2019 1 BRL = 0.2584 USD 1 USD = 3.8696 BRL
10 Mar 2019 1 BRL = 0.2584 USD 1 USD = 3.8696 BRL
11 Mar 2019 1 BRL = 0.2595 USD 1 USD = 3.8541 BRL
12 Mar 2019 1 BRL = 0.2605 USD 1 USD = 3.839 BRL
13 Mar 2019 1 BRL = 0.2626 USD 1 USD = 3.8082 BRL
14 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
15 Mar 2019 1 BRL = 0.2599 USD 1 USD = 3.847 BRL
16 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
17 Mar 2019 1 BRL = 0.2622 USD 1 USD = 3.8145 BRL
18 Mar 2019 1 BRL = 0.2623 USD 1 USD = 3.8125 BRL
19 Mar 2019 1 BRL = 0.2639 USD 1 USD = 3.7897 BRL
20 Mar 2019 1 BRL = 0.2639 USD 1 USD = 3.7891 BRL
21 Mar 2019 1 BRL = 0.2649 USD 1 USD = 3.7756 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.